- WhatToFarm
- BNB Chain
- PancakeSwap
- XWG-USDC LPs
Info about XWG-USDC pair
- Pooled XWG:
- 136.69M
- Pooled USDC:
- $135,900.08
XWG/USDC price stats on BNB Chain
As of May 19, 2024, the current price of XWG token on DEX PancakeSwap is $0.0009932. XWG price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $9,803.99. XWG token contract is 0x6b23C89196DeB721e6Fd9726E6C76E4810a464bc with a market cap $9,881,304.15. The liquidity pool contract is 0x936928146a21AfCcd30DfA84824A780572B1630B with total value locked (TVL) of $271,800.15. The XWG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XWG/USDC now?
The current liquidity of XWG/USDC with the contract address 0x936928146a21AfCcd30DfA84824A780572B1630B is $271,800.15.
How many transactions are there in the XWG/USDC pool in the last 24 hours?
The total transactions of XWG/USDC is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XWG/USDC pool in the last 24 hours?
XWG/USDC pool has a trading volume of $9,803.99 in the last 24 hours.
What is the exchange rate of 1 XWG to USDC?
The exchange rate of 1 XWG to USDC is 0.0009932, captured at 9:10 PM UTC.
How much is 1 XWG in dollars?
The price of converting 1 XWG to USD is $0.0009932 today.
XWG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:51:41 PM | sell | $203.39 | $0.0009932 | 203.39 | 0.0009932 | 204 769.93 | 0x3d...e255 | |
| 2024.05.19 | 8:36:08 PM | buy | $204.41 | $0.0009982 | 204.41 | 0.0009982 | 204 769.93 | 0x62...262c | |
| 2024.05.19 | 7:59:53 PM | buy | $5.55 | $0.0009967 | 5.55 | 0.0009967 | 5 567.23 | 0x0e...51c1 | |
| 2024.05.19 | 7:59:41 PM | sell | $104.61 | $0.0009919 | 104.61 | 0.0009919 | 105 458.22 | 0xff...5ccd | |
| 2024.05.19 | 7:40:17 PM | buy | $0.01 | $0.0009982 | 0.01 | 0.0009982 | 13.56 | 0xca...02a4 | |
| 2024.05.19 | 7:40:17 PM | buy | $0.04 | $0.0009982 | 0.04 | 0.0009982 | 36.07 | 0xd5...12d3 | |
| 2024.05.19 | 7:39:44 PM | buy | $0.09 | $0.0009982 | 0.09 | 0.0009982 | 91.65 | 0xee...2018 | |
| 2024.05.19 | 7:39:41 PM | buy | $10.35 | $0.0009981 | 10.35 | 0.0009981 | 10 372.87 | 0xff...81dd | |
| 2024.05.19 | 7:39:41 PM | buy | $1.69 | $0.000998 | 1.69 | 0.000998 | 1 690.27 | 0xfa...4ce8 | |
| 2024.05.19 | 7:39:35 PM | sell | $149.12 | $0.0009941 | 149.12 | 0.0009941 | 150 000.00 | 0xd2...5149 | |
| 2024.05.19 | 7:38:02 PM | sell | $105.80 | $0.0009954 | 105.80 | 0.0009954 | 106 291.19 | 0x5b...cac8 | |
| 2024.05.19 | 6:56:16 PM | buy | $4.27 | $0.001002 | 4.27 | 0.001002 | 4 266.03 | 0xc1...c2b7 | |
| 2024.05.19 | 6:56:13 PM | buy | $2.40 | $0.001002 | 2.40 | 0.001002 | 2 392.41 | 0xe4...db03 | |
| 2024.05.19 | 6:55:55 PM | sell | $149.65 | $0.0009976 | 149.65 | 0.0009976 | 150 000.00 | 0xed...c082 | |
| 2024.05.19 | 6:25:49 PM | buy | $0.02 | $0.001004 | 0.02 | 0.001004 | 20.41 | 0x6b...b7d6 | |
| 2024.05.19 | 6:25:22 PM | sell | $57.21 | $0.0009992 | 57.21 | 0.0009992 | 57 262.73 | 0x20...dd19 | |
| 2024.05.19 | 6:24:46 PM | sell | $150.10 | $0.001001 | 150.10 | 0.001001 | 150 000.00 | 0x02...5ed3 | |
| 2024.05.19 | 6:22:13 PM | sell | $0.01 | $0.001002 | 0.01 | 0.001002 | 8.91 | 0x6f...527f | |
| 2024.05.19 | 6:12:31 PM | sell | $0.00 | $0.001002 | 0.00 | 0.001002 | 4.55 | 0x8f...615a | |
| 2024.05.19 | 5:31:35 PM | sell | $0.01 | $0.001002 | 0.01 | 0.001002 | 11.01 | 0x4f...bb22 |