- WhatToFarm
- BNB Chain
- PancakeSwap
- XRX-BUSD LPs
Info about XRX-BUSD pair
- Pooled XRX:
- 11.17B
- Pooled BUSD:
- $193,053.99
XRX/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of XRX token on DEX PancakeSwap is $0.00001728. XRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $449.80. XRX token contract is 0xb25583E5e2dB32b7FCbffe3f5e8E305C36157E54 with a market cap $231,257.49. The liquidity pool contract is 0x207B298f4e08FaCb491f13E8335969E12c912d3e with total value locked (TVL) of $386,107.99. The XRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRX/BUSD now?
The current liquidity of XRX/BUSD with the contract address 0x207B298f4e08FaCb491f13E8335969E12c912d3e is $386,107.99.
How many transactions are there in the XRX/BUSD pool in the last 24 hours?
The total transactions of XRX/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRX/BUSD pool in the last 24 hours?
XRX/BUSD pool has a trading volume of $449.80 in the last 24 hours.
What is the exchange rate of 1 XRX to BUSD?
The exchange rate of 1 XRX to BUSD is 0.00001728, captured at 10:23 PM UTC.
How much is 1 XRX in dollars?
The price of converting 1 XRX to USD is $0.00001728 today.
XRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:33:34 PM | sell | $449.80 | $0.00001728 | 449.80 | 0.00001728 | 26 030 007.70 | 0x61...b59a | |
| 2024.05.18 | 2:13:23 PM | sell | $196.36 | $0.00001734 | 196.36 | 0.00001734 | 11 325 214.91 | 0x9c...dc42 | |
| 2024.05.18 | 8:57:55 AM | sell | $273.38 | $0.00001738 | 273.38 | 0.00001738 | 15 729 751.50 | 0x58...5b4b | |
| 2024.05.17 | 11:50:56 AM | sell | $436.07 | $0.00001744 | 436.07 | 0.00001744 | 24 998 209.35 | 0x5d...90cd | |
| 2024.05.17 | 1:29:55 AM | sell | $1.97 | $0.00001748 | 1.97 | 0.00001748 | 112 412.80 | 0x50...22e5 | |
| 2024.05.14 | 10:38:52 PM | buy | $18.23 | $0.00001757 | 18.23 | 0.00001757 | 1 037 542.08 | 0x10...f37c | |
| 2024.05.14 | 6:16:18 PM | sell | $18.84 | $0.00001748 | 18.84 | 0.00001748 | 1 077 919.47 | 0xb4...e09a | |
| 2024.05.14 | 6:14:36 PM | sell | $51.62 | $0.0000175 | 51.62 | 0.0000175 | 2 950 737.70 | 0x1b...82b4 | |
| 2024.05.14 | 6:13:09 PM | sell | $2.94 | $0.0000175 | 2.94 | 0.0000175 | 168 207.08 | 0x2b...67e9 | |
| 2024.05.14 | 6:10:27 PM | sell | $102.68 | $0.00001751 | 102.68 | 0.00001751 | 5 864 209.07 | 0x05...bf0d | |
| 2024.05.13 | 4:05:26 PM | sell | $10.16 | $0.00001752 | 10.16 | 0.00001752 | 580 183.31 | 0x9f...11ed | |
| 2024.05.13 | 2:41:04 PM | buy | $0.00 | $0.00001761 | 0.00 | 0.00001761 | 46.63 | 0xfe...757a | |
| 2024.05.13 | 2:41:01 PM | sell | $400.85 | $0.00001756 | 400.85 | 0.00001756 | 22 831 233.84 | 0x57...867a | |
| 2024.05.09 | 8:35:06 AM | sell | $3.44 | $0.00001759 | 3.44 | 0.00001759 | 195 445.63 | 0x08...59a8 | |
| 2024.05.08 | 7:46:51 AM | sell | $162.64 | $0.00001761 | 162.64 | 0.00001761 | 9 236 220.04 | 0xdf...239d | |
| 2024.05.08 | 7:03:43 AM | sell | $119.46 | $0.00001763 | 119.46 | 0.00001763 | 6 774 335.44 | 0xf2...0d7c | |
| 2024.05.06 | 12:55:46 PM | buy | $0.07 | $0.00001773 | 0.07 | 0.00001773 | 3 758.78 | 0xfd...544b | |
| 2024.05.06 | 12:55:37 PM | buy | $0.02 | $0.00001773 | 0.02 | 0.00001773 | 1 052.19 | 0xce...bb48 | |
| 2024.05.05 | 5:12:19 PM | sell | $2.25 | $0.00001764 | 2.25 | 0.00001764 | 127 552.42 | 0x58...da17 | |
| 2024.05.04 | 3:41:31 PM | buy | $110.96 | $0.00001772 | 110.96 | 0.00001772 | 6 260 353.31 | 0x63...ba4a |