- WhatToFarm
- BNB Chain
- PancakeSwap
- XCAD-Cake LPs
Info about XCAD-Cake pair
- Pooled XCAD:
- 6,527.06
- Pooled Cake:
- $1,954.41
XCAD/Cake price stats on BNB Chain
As of May 19, 2024, the current price of XCAD token on DEX PancakeSwap is $0.7824. XCAD price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $54.33. XCAD token contract is 0x431e0cD023a32532BF3969CddFc002c00E98429d with a market cap $499,219.01. The liquidity pool contract is 0x50e4837Fc2eEFFD34EF78483A89c6Afb7Dd70c77 with total value locked (TVL) of $10,226.01. The XCAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/Cake now?
The current liquidity of XCAD/Cake with the contract address 0x50e4837Fc2eEFFD34EF78483A89c6Afb7Dd70c77 is $10,226.01.
How many transactions are there in the XCAD/Cake pool in the last 24 hours?
The total transactions of XCAD/Cake is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XCAD/Cake pool in the last 24 hours?
XCAD/Cake pool has a trading volume of $54.33 in the last 24 hours.
What is the exchange rate of 1 XCAD to Cake?
The exchange rate of 1 XCAD to Cake is 0.3002, captured at 4:49 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.7824 today.
XCAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:34:37 PM | buy | $0.20 | $0.7824 | 0.08 | 0.3002 | 0.25 | 0x3e...542c | |
| 2024.05.19 | 4:34:13 PM | buy | $1.36 | $0.7822 | 0.52 | 0.3001 | 1.74 | 0xe8...f721 | |
| 2024.05.19 | 4:21:25 PM | buy | $0.26 | $0.7849 | 0.10 | 0.3 | 0.33 | 0x42...b715 | |
| 2024.05.19 | 3:03:42 PM | buy | $5.15 | $0.785 | 1.97 | 0.2997 | 6.56 | 0xfb...eb9a | |
| 2024.05.19 | 3:03:39 PM | buy | $1.71 | $0.7839 | 0.65 | 0.2993 | 2.18 | 0x17...aad5 | |
| 2024.05.19 | 3:01:15 PM | buy | $0.23 | $0.7847 | 0.09 | 0.2992 | 0.29 | 0x02...885d | |
| 2024.05.19 | 2:52:45 PM | buy | $0.40 | $0.7846 | 0.15 | 0.2991 | 0.51 | 0x29...4230 | |
| 2024.05.19 | 2:48:54 PM | buy | $0.40 | $0.7837 | 0.15 | 0.2991 | 0.51 | 0xe3...6c8b | |
| 2024.05.19 | 2:40:33 PM | buy | $0.40 | $0.784 | 0.15 | 0.299 | 0.51 | 0x98...b395 | |
| 2024.05.19 | 1:32:13 PM | buy | $2.92 | $0.7836 | 1.12 | 0.2988 | 3.73 | 0x73...523a | |
| 2024.05.19 | 12:51:22 PM | buy | $5.35 | $0.7866 | 2.03 | 0.2983 | 6.80 | 0xdc...eebc | |
| 2024.05.19 | 12:51:19 PM | buy | $3.21 | $0.7853 | 1.22 | 0.2979 | 4.09 | 0x45...0f9f | |
| 2024.05.19 | 12:31:51 PM | buy | $2.27 | $0.7854 | 0.86 | 0.2975 | 2.89 | 0x2c...4a82 | |
| 2024.05.19 | 12:26:15 PM | buy | $0.65 | $0.7867 | 0.25 | 0.2974 | 0.83 | 0x04...af6e | |
| 2024.05.19 | 12:25:36 PM | buy | $2.71 | $0.7862 | 1.03 | 0.2972 | 3.45 | 0x53...f6b9 | |
| 2024.05.19 | 11:09:16 AM | buy | $4.97 | $0.789 | 1.87 | 0.2967 | 6.29 | 0xbb...6820 | |
| 2024.05.19 | 11:08:55 AM | buy | $2.64 | $0.7879 | 0.99 | 0.2963 | 3.36 | 0xbc...1989 | |
| 2024.05.19 | 9:31:29 AM | buy | $1.14 | $0.7881 | 0.43 | 0.2961 | 1.44 | 0x77...bf7e | |
| 2024.05.19 | 8:50:32 AM | buy | $0.15 | $0.7887 | 0.06 | 0.296 | 0.19 | 0x97...86f1 | |
| 2024.05.19 | 7:35:23 AM | buy | $0.20 | $0.7905 | 0.07 | 0.296 | 0.25 | 0xac...c59d |