- WhatToFarm
- BNB Chain
- PancakeSwap
- WNK-USDC LPs
Info about WNK-USDC pair
- Pooled WNK:
- 461.46M
- Pooled USDC:
- $194,940.07
WNK/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WNK token on DEX PancakeSwap is $0.0004214. WNK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,426.46. WNK token contract is 0xb160A5F19ebccd8E0549549327e43DDd1D023526 with a market cap $3,168,285.86. The liquidity pool contract is 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 with total value locked (TVL) of $389,880.14. The WNK/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNK/USDC now?
The current liquidity of WNK/USDC with the contract address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 is $389,880.14.
How many transactions are there in the WNK/USDC pool in the last 24 hours?
The total transactions of WNK/USDC is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WNK/USDC pool in the last 24 hours?
WNK/USDC pool has a trading volume of $4,426.46 in the last 24 hours.
What is the exchange rate of 1 WNK to USDC?
The exchange rate of 1 WNK to USDC is 0.0004214, captured at 4:50 PM UTC.
How much is 1 WNK in dollars?
The price of converting 1 WNK to USD is $0.0004214 today.
WNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:04:42 PM | sell | $0.02 | $0.0004214 | 0.02 | 0.0004214 | 55.99 | 0x19...028a | |
| 2024.05.19 | 3:04:42 PM | sell | $0.26 | $0.0004214 | 0.26 | 0.0004214 | 617.14 | 0x66...dbb0 | |
| 2024.05.19 | 3:04:42 PM | sell | $0.03 | $0.0004214 | 0.03 | 0.0004214 | 67.36 | 0x93...e945 | |
| 2024.05.19 | 3:04:30 PM | buy | $502.25 | $0.0004224 | 502.25 | 0.0004224 | 1 189 014.26 | 0xa1...d151 | |
| 2024.05.19 | 12:36:39 PM | buy | $115.07 | $0.0004213 | 115.07 | 0.0004213 | 273 144.22 | 0x53...d9b2 | |
| 2024.05.19 | 12:36:33 PM | buy | $63.22 | $0.0004207 | 63.22 | 0.0004207 | 150 287.52 | 0x7f...61b7 | |
| 2024.05.19 | 12:14:42 PM | buy | $63.18 | $0.0004204 | 63.18 | 0.0004204 | 150 287.52 | 0xb7...6e65 | |
| 2024.05.19 | 12:07:15 PM | sell | $83.67 | $0.0004184 | 83.67 | 0.0004184 | 200 000.00 | 0x83...6e87 | |
| 2024.05.19 | 11:13:10 AM | buy | $63.20 | $0.0004205 | 63.20 | 0.0004205 | 150 287.52 | 0x1f...cb8b | |
| 2024.05.19 | 10:42:31 AM | sell | $0.02 | $0.0004183 | 0.02 | 0.0004183 | 41.61 | 0x6d...307f | |
| 2024.05.19 | 10:42:10 AM | buy | $63.16 | $0.0004202 | 63.16 | 0.0004202 | 150 287.52 | 0x7f...9079 | |
| 2024.05.19 | 10:25:46 AM | sell | $0.07 | $0.000418 | 0.07 | 0.000418 | 166.56 | 0x70...2b5a | |
| 2024.05.19 | 10:25:46 AM | sell | $1.54 | $0.000418 | 1.54 | 0.000418 | 3 681.78 | 0x62...f3e4 | |
| 2024.05.19 | 10:21:01 AM | buy | $63.12 | $0.00042 | 63.12 | 0.00042 | 150 287.52 | 0x19...6e9a | |
| 2024.05.19 | 10:20:55 AM | sell | $0.08 | $0.0004177 | 0.08 | 0.0004177 | 195.70 | 0x58...e514 | |
| 2024.05.19 | 10:20:55 AM | sell | $0.03 | $0.0004177 | 0.03 | 0.0004177 | 60.94 | 0xc9...b13d | |
| 2024.05.19 | 10:20:52 AM | buy | $63.07 | $0.0004197 | 63.07 | 0.0004197 | 150 287.52 | 0x28...1630 | |
| 2024.05.19 | 10:20:40 AM | buy | $119.54 | $0.0004195 | 119.54 | 0.0004195 | 284 952.03 | 0xb7...6e5e | |
| 2024.05.19 | 10:20:40 AM | buy | $89.02 | $0.0004191 | 89.02 | 0.0004191 | 212 433.22 | 0xb8...a60f | |
| 2024.05.19 | 10:20:40 AM | buy | $62.90 | $0.0004185 | 62.90 | 0.0004185 | 150 287.52 | 0x3f...7dd3 |