- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 48.86M
- Pooled SBNB:
- $12,315.17
WISB/SBNB price stats on BNB Chain
As of May 8, 2024, the current price of WISB token on DEX PancakeSwap is $0.148. WISB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $327.52. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,399,923.75. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $14,489,525.28. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $14,489,525.28.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $327.52 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002514, captured at 12:25 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.148 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:51:30 PM | sell | $0.11 | $0.148 | 0.00 | 0.0002514 | 0.73 | 0x1c...0781 | |
| 2024.05.07 | 5:27:39 PM | sell | $0.18 | $0.149 | 0.00 | 0.0002514 | 1.19 | 0x6a...ccce | |
| 2024.05.07 | 5:27:09 PM | sell | $2.64 | $0.149 | 0.00 | 0.0002514 | 17.69 | 0xd3...1462 | |
| 2024.05.07 | 5:27:09 PM | sell | $4.94 | $0.149 | 0.01 | 0.0002514 | 33.16 | 0xeb...54aa | |
| 2024.05.07 | 5:27:09 PM | sell | $12.34 | $0.1489 | 0.02 | 0.0002513 | 82.88 | 0x8d...17b9 | |
| 2024.05.07 | 5:26:06 PM | sell | $0.25 | $0.1481 | 0.00 | 0.0002514 | 1.66 | 0xf2...b210 | |
| 2024.05.07 | 5:26:03 PM | sell | $42.71 | $0.1481 | 0.07 | 0.0002514 | 288.38 | 0x46...6a1a | |
| 2024.05.07 | 3:29:12 PM | sell | $264.36 | $0.1484 | 0.45 | 0.0002514 | 1 781.47 | 0x55...fda0 | |
| 2024.05.06 | 1:59:51 PM | sell | $27.64 | $0.1476 | 0.05 | 0.0002515 | 187.24 | 0x33...0e60 | |
| 2024.05.06 | 1:59:30 PM | sell | $29.28 | $0.1476 | 0.05 | 0.0002515 | 198.33 | 0x55...3e03 | |
| 2024.05.06 | 1:59:00 PM | sell | $29.24 | $0.1475 | 0.05 | 0.0002515 | 198.22 | 0x76...03eb | |
| 2024.05.04 | 4:06:53 AM | sell | $42.75 | $0.1465 | 0.07 | 0.0002515 | 291.85 | 0x45...634f | |
| 2024.05.03 | 12:29:59 PM | sell | $0.23 | $0.1406 | 0.00 | 0.0002515 | 1.67 | 0x87...6721 | |
| 2024.05.03 | 12:29:53 PM | sell | $40.55 | $0.1405 | 0.07 | 0.0002515 | 288.66 | 0xa5...e1aa | |
| 2024.05.03 | 5:22:59 AM | sell | $198.08 | $0.1411 | 0.35 | 0.0002515 | 1 404.00 | 0x9c...f6e3 | |
| 2024.05.02 | 1:09:33 PM | sell | $30.59 | $0.1403 | 0.05 | 0.0002515 | 217.00 | 0x1b...305b | |
| 2024.05.02 | 1:08:53 PM | sell | $30.77 | $0.1403 | 0.06 | 0.0002515 | 219.26 | 0x65...9dde | |
| 2024.05.02 | 1:07:42 PM | sell | $30.57 | $0.1405 | 0.05 | 0.0002515 | 217.61 | 0xef...2d3e | |
| 2024.05.02 | 9:09:39 AM | sell | $0.07 | $0.1385 | 0.00 | 0.0002515 | 0.53 | 0x73...e138 | |
| 2024.04.29 | 5:24:29 PM | sell | $18.67 | $0.1481 | 0.03 | 0.0002515 | 126.12 | 0x88...34c0 |