- WhatToFarm
- BNB Chain
- PancakeSwap
- WELT-USDC LPs
Info about WELT-USDC pair
- Pooled WELT:
- 5.9M
- Pooled USDC:
- $59,026.9
WELT/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WELT token on DEX PancakeSwap is $0.009973. WELT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,271.54. WELT token contract is 0x1785113910847770290F5F840b4c74fc46451201 with a market cap $1,124,463.41. The liquidity pool contract is 0xF1686F87d4c7bC935651f694492eDb87f208a6BE with total value locked (TVL) of $118,053.79. The WELT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WELT/USDC now?
The current liquidity of WELT/USDC with the contract address 0xF1686F87d4c7bC935651f694492eDb87f208a6BE is $118,053.79.
How many transactions are there in the WELT/USDC pool in the last 24 hours?
The total transactions of WELT/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WELT/USDC pool in the last 24 hours?
WELT/USDC pool has a trading volume of $2,271.54 in the last 24 hours.
What is the exchange rate of 1 WELT to USDC?
The exchange rate of 1 WELT to USDC is 0.009973, captured at 5:23 PM UTC.
How much is 1 WELT in dollars?
The price of converting 1 WELT to USD is $0.009973 today.
WELT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:07:53 PM | sell | $0.14 | $0.009973 | 0.14 | 0.009973 | 13.86 | 0xc3...3f74 | |
| 2024.05.19 | 5:07:53 PM | sell | $7.79 | $0.009975 | 7.79 | 0.009975 | 781.36 | 0x01...b709 | |
| 2024.05.19 | 3:26:46 PM | buy | $0.00 | $0.01003 | 0.00 | 0.01003 | 0.43 | 0xbb...9f85 | |
| 2024.05.19 | 1:10:10 PM | buy | $0.10 | $0.01003 | 0.10 | 0.01003 | 9.88 | 0xcc...fff2 | |
| 2024.05.19 | 1:09:49 PM | buy | $0.13 | $0.01003 | 0.13 | 0.01003 | 12.00 | 0x3c...de33 | |
| 2024.05.19 | 1:04:52 PM | buy | $0.05 | $0.01003 | 0.05 | 0.01003 | 4.81 | 0x02...3054 | |
| 2024.05.19 | 1:04:52 PM | buy | $0.04 | $0.01003 | 0.04 | 0.01003 | 3.99 | 0x36...99f6 | |
| 2024.05.19 | 1:04:31 PM | buy | $0.04 | $0.01003 | 0.04 | 0.01003 | 3.89 | 0xe9...96d3 | |
| 2024.05.19 | 1:04:28 PM | buy | $0.03 | $0.01003 | 0.03 | 0.01003 | 3.39 | 0xbd...82cd | |
| 2024.05.19 | 12:45:43 PM | buy | $3.70 | $0.01003 | 3.70 | 0.01003 | 369.49 | 0xeb...621e | |
| 2024.05.19 | 12:45:40 PM | sell | $401.70 | $0.01004 | 401.70 | 0.01004 | 40 000.00 | 0xd6...d9ef | |
| 2024.05.19 | 11:54:45 AM | buy | $1.39 | $0.01016 | 1.39 | 0.01016 | 136.58 | 0x47...c0f6 | |
| 2024.05.19 | 11:14:04 AM | buy | $0.99 | $0.01016 | 0.99 | 0.01016 | 97.03 | 0xf6...27ab | |
| 2024.05.19 | 11:13:52 AM | sell | $130.74 | $0.01013 | 130.74 | 0.01013 | 12 903.52 | 0x65...961c | |
| 2024.05.19 | 10:20:55 AM | sell | $153.17 | $0.01021 | 153.17 | 0.01021 | 15 000.00 | 0xc4...fe1b | |
| 2024.05.19 | 9:31:35 AM | sell | $0.25 | $0.01024 | 0.25 | 0.01024 | 24.89 | 0x0e...cd0f | |
| 2024.05.19 | 9:11:29 AM | sell | $17.71 | $0.01024 | 17.71 | 0.01024 | 1 729.38 | 0x5d...7ee7 | |
| 2024.05.19 | 7:12:44 AM | sell | $0.23 | $0.01024 | 0.23 | 0.01024 | 22.34 | 0xf8...27bd | |
| 2024.05.19 | 6:55:41 AM | sell | $0.69 | $0.01024 | 0.69 | 0.01024 | 67.02 | 0x35...d216 | |
| 2024.05.19 | 6:29:18 AM | sell | $0.28 | $0.01024 | 0.28 | 0.01024 | 27.73 | 0x53...e490 |