- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10,544.01
- Pooled USDT:
- $6.29M
WBNB/USDT price stats on BNB Chain
As of May 9, 2024, the current price of WBNB token on DEX PancakeSwap is $598.5. WBNB price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 26380 trades with trading volume of $3,582,716.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $914,773,270.74. The liquidity pool contract is 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE with total value locked (TVL) of $12,589,623.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x16b9a82891338f9bA80E2D6970FddA79D1eb0daE is $12,589,623.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26380 in the last 24 hours, 11732 of which are buy transactions, and 14648 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,582,716.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 598.5, captured at 4:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:04:23 PM | buy | $0.50 | $598.5 | 0.50 | 598.5 | 0.00 | 0x68...660d | |
| 2024.05.09 | 4:04:20 PM | sell | $0.00 | $595.51 | 0.00 | 595.51 | 0.00 | 0x82...6b08 | |
| 2024.05.09 | 4:04:20 PM | buy | $190.00 | $598.48 | 190.00 | 598.48 | 0.32 | 0x56...a4f4 | |
| 2024.05.09 | 4:04:17 PM | buy | $50.00 | $598.46 | 50.00 | 598.46 | 0.08 | 0x57...d27a | |
| 2024.05.09 | 4:04:14 PM | buy | $63.75 | $598.45 | 63.75 | 598.45 | 0.11 | 0xa8...4ac2 | |
| 2024.05.09 | 4:04:14 PM | sell | $145.87 | $595.47 | 145.87 | 595.47 | 0.24 | 0x3b...0943 | |
| 2024.05.09 | 4:04:14 PM | buy | $181.43 | $598.45 | 181.43 | 598.45 | 0.30 | 0x4a...c45b | |
| 2024.05.09 | 4:04:11 PM | buy | $0.80 | $598.43 | 0.80 | 598.43 | 0.00 | 0x97...1c06 | |
| 2024.05.09 | 4:04:11 PM | buy | $2.50 | $598.43 | 2.50 | 598.43 | 0.00 | 0x97...1c06 | |
| 2024.05.09 | 4:04:11 PM | sell | $5.80 | $595.45 | 5.80 | 595.45 | 0.01 | 0x97...1c06 | |
| 2024.05.09 | 4:04:11 PM | buy | $1.00 | $598.43 | 1.00 | 598.43 | 0.00 | 0x97...1c06 | |
| 2024.05.09 | 4:04:11 PM | sell | $534.93 | $595.5 | 534.93 | 595.5 | 0.90 | 0xed...8a20 | |
| 2024.05.09 | 4:04:11 PM | buy | $42.16 | $598.53 | 42.16 | 598.53 | 0.07 | 0xee...379d | |
| 2024.05.09 | 4:04:02 PM | sell | $70.89 | $595.55 | 70.89 | 595.55 | 0.12 | 0xab...6574 | |
| 2024.05.09 | 4:03:56 PM | sell | $223.54 | $595.57 | 223.54 | 595.57 | 0.38 | 0x4c...cdbf | |
| 2024.05.09 | 4:03:44 PM | buy | $24.17 | $598.58 | 24.17 | 598.58 | 0.04 | 0xcf...dfab | |
| 2024.05.09 | 4:03:44 PM | sell | $2.09 | $595.59 | 2.09 | 595.59 | 0.00 | 0x94...8a24 | |
| 2024.05.09 | 4:03:41 PM | buy | $0.80 | $598.58 | 0.80 | 598.58 | 0.00 | 0x8f...bfa9 | |
| 2024.05.09 | 4:03:41 PM | buy | $1.00 | $598.58 | 1.00 | 598.58 | 0.00 | 0x8f...bfa9 | |
| 2024.05.09 | 4:03:41 PM | sell | $5.80 | $595.59 | 5.80 | 595.59 | 0.01 | 0x8f...bfa9 |