- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 655.63
- Pooled USDC:
- $376,018.65
WBNB/USDC price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX PancakeSwap is $572.09. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $83,679.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $904,592,218.00. The liquidity pool contract is 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b with total value locked (TVL) of $752,037.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xd99c7F6C65857AC913a8f880A4cb84032AB2FC5b is $752,037.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 973 in the last 24 hours, 260 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $83,679.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 572.09, captured at 8:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:42:38 PM | sell | $0.06 | $572.09 | 0.06 | 572.09 | 0.00 | 0xd6...a51c | |
| 2024.05.19 | 8:42:38 PM | sell | $0.09 | $572.09 | 0.09 | 572.09 | 0.00 | 0xd6...a51c | |
| 2024.05.19 | 8:36:20 PM | sell | $27.22 | $572.13 | 27.22 | 572.13 | 0.05 | 0x9d...aeec | |
| 2024.05.19 | 8:33:53 PM | buy | $1.75 | $575.04 | 1.75 | 575.04 | 0.00 | 0x32...8928 | |
| 2024.05.19 | 8:33:17 PM | buy | $0.83 | $575.04 | 0.83 | 575.04 | 0.00 | 0xfa...044b | |
| 2024.05.19 | 8:32:50 PM | buy | $0.67 | $575.04 | 0.67 | 575.04 | 0.00 | 0x6d...ece5 | |
| 2024.05.19 | 8:30:44 PM | buy | $3.11 | $575.03 | 3.11 | 575.03 | 0.01 | 0x21...b539 | |
| 2024.05.19 | 8:26:56 PM | buy | $0.38 | $575.03 | 0.38 | 575.03 | 0.00 | 0x7c...6efc | |
| 2024.05.19 | 8:26:32 PM | buy | $1.19 | $575.02 | 1.19 | 575.02 | 0.00 | 0xa4...289e | |
| 2024.05.19 | 8:26:08 PM | buy | $0.23 | $575.02 | 0.23 | 575.02 | 0.00 | 0xfe...cef5 | |
| 2024.05.19 | 8:25:53 PM | buy | $0.12 | $575.02 | 0.12 | 575.02 | 0.00 | 0x1c...54df | |
| 2024.05.19 | 8:15:50 PM | sell | $6.43 | $572.16 | 6.43 | 572.16 | 0.01 | 0x79...2dd6 | |
| 2024.05.19 | 8:12:11 PM | buy | $1.42 | $575.04 | 1.42 | 575.04 | 0.00 | 0x03...f7e6 | |
| 2024.05.19 | 8:12:02 PM | buy | $6.18 | $575.03 | 6.18 | 575.03 | 0.01 | 0x28...90b7 | |
| 2024.05.19 | 8:11:08 PM | buy | $0.86 | $575.02 | 0.86 | 575.02 | 0.00 | 0xbd...7064 | |
| 2024.05.19 | 8:10:44 PM | sell | $0.04 | $571.86 | 0.04 | 571.86 | 0.00 | 0x1e...e8d0 | |
| 2024.05.19 | 8:08:32 PM | sell | $8.58 | $571.87 | 8.58 | 571.87 | 0.01 | 0xfb...4b1f | |
| 2024.05.19 | 8:08:26 PM | buy | $50.00 | $574.96 | 50.00 | 574.96 | 0.09 | 0xfe...8664 | |
| 2024.05.19 | 8:07:02 PM | buy | $0.10 | $574.89 | 0.10 | 574.89 | 0.00 | 0xf2...a2ff | |
| 2024.05.19 | 8:05:08 PM | buy | $1.53 | $574.89 | 1.53 | 574.89 | 0.00 | 0x61...c547 |