- WhatToFarm
- BNB Chain
- PancakeSwap
- METG-WBNB LPs
Info about METG-WBNB pair
- Pooled METG:
- 8,167.04
- Pooled WBNB:
- $99.2
METG/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of METG token on DEX PancakeSwap is $7.02. METG price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $888.63. METG token contract is 0xf4fb8Cd2f4C7D126e5f8c3e21A04Fd4bbe6a4447 with a market cap $560,418,844.76. The liquidity pool contract is 0xAA36374AcBFec6ceA0d6Ae68A3342F0E61EbB644 with total value locked (TVL) of $114,424.10. The METG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METG/WBNB now?
The current liquidity of METG/WBNB with the contract address 0xAA36374AcBFec6ceA0d6Ae68A3342F0E61EbB644 is $114,424.10.
How many transactions are there in the METG/WBNB pool in the last 24 hours?
The total transactions of METG/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the METG/WBNB pool in the last 24 hours?
METG/WBNB pool has a trading volume of $888.63 in the last 24 hours.
What is the exchange rate of 1 METG to WBNB?
The exchange rate of 1 METG to WBNB is 0.01217, captured at 7:06 AM UTC.
How much is 1 METG in dollars?
The price of converting 1 METG to USD is $7.02 today.
METG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:16:40 AM | buy | $22.01 | $7.02 | 0.04 | 0.01217 | 3.14 | 0xf1...c370 | |
| 2024.05.20 | 3:56:32 AM | sell | $50.51 | $6.98 | 0.09 | 0.01212 | 7.23 | 0xd5...63ef | |
| 2024.05.20 | 3:53:05 AM | sell | $0.04 | $6.98 | 0.00 | 0.01213 | 0.01 | 0x53...1246 | |
| 2024.05.20 | 3:53:02 AM | buy | $50.71 | $7.01 | 0.09 | 0.01218 | 7.23 | 0x83...c470 | |
| 2024.05.20 | 1:00:42 AM | sell | $0.19 | $6.94 | 0.00 | 0.01211 | 0.03 | 0xa9...76f0 | |
| 2024.05.20 | 1:00:33 AM | buy | $252.63 | $6.94 | 0.44 | 0.01211 | 36.40 | 0xf0...70d1 | |
| 2024.05.20 | 12:53:57 AM | buy | $13.83 | $6.92 | 0.02 | 0.01206 | 2.00 | 0x5e...ff3d | |
| 2024.05.20 | 12:48:39 AM | sell | $41.27 | $6.88 | 0.07 | 0.012 | 6.00 | 0xf6...9dec | |
| 2024.05.19 | 5:04:26 PM | buy | $93.32 | $6.91 | 0.16 | 0.01205 | 13.50 | 0x48...c609 | |
| 2024.05.19 | 4:29:25 PM | buy | $84.58 | $6.92 | 0.15 | 0.01201 | 12.23 | 0xda...9e11 | |
| 2024.05.19 | 4:28:15 PM | sell | $72.26 | $6.87 | 0.13 | 0.01195 | 10.51 | 0x0a...b95c | |
| 2024.05.19 | 4:25:54 PM | buy | $72.63 | $6.92 | 0.13 | 0.01201 | 10.50 | 0xb7...8a9d | |
| 2024.05.19 | 4:21:01 PM | buy | $34.55 | $6.91 | 0.06 | 0.01199 | 5.00 | 0x61...ec3d | |
| 2024.05.19 | 4:19:22 PM | buy | $6.91 | $6.91 | 0.01 | 0.01198 | 1.00 | 0x30...6cb8 | |
| 2024.05.19 | 4:18:04 PM | sell | $24.89 | $6.87 | 0.04 | 0.01192 | 3.62 | 0x94...0fdf | |
| 2024.05.19 | 3:59:02 PM | buy | $20.00 | $6.92 | 0.03 | 0.01198 | 2.89 | 0x44...8de1 | |
| 2024.05.19 | 3:58:47 PM | buy | $20.75 | $6.92 | 0.04 | 0.01198 | 3.00 | 0x01...70d4 | |
| 2024.05.19 | 3:58:02 PM | sell | $13.74 | $6.87 | 0.02 | 0.01191 | 2.00 | 0x5f...c547 | |
| 2024.05.19 | 3:56:32 PM | buy | $13.81 | $6.9 | 0.02 | 0.01197 | 2.00 | 0x6b...6e0b | |
| 2024.05.19 | 3:16:46 AM | buy | $83.42 | $6.95 | 0.14 | 0.01196 | 12.00 | 0x87...c538 |