- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBFOX-WBNB LPs
Info about BNBFOX-WBNB pair
- Pooled BNBFOX:
- 997.41M
- Pooled WBNB:
- $6.73
BNBFOX/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BNBFOX token on DEX PancakeSwap is $0.000003946. BNBFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBFOX token contract is 0xc0A53b31E52054C79656766d0fd83195A654c8BF with a market cap $395,446.88. The liquidity pool contract is 0x01A651073527C878C92Cc3ae4edA6658430076f0 with total value locked (TVL) of $7,888.43. The BNBFOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBFOX/WBNB now?
The current liquidity of BNBFOX/WBNB with the contract address 0x01A651073527C878C92Cc3ae4edA6658430076f0 is $7,888.43.
How many transactions are there in the BNBFOX/WBNB pool in the last 24 hours?
The total transactions of BNBFOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBFOX/WBNB pool in the last 24 hours?
BNBFOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBFOX to WBNB?
The exchange rate of 1 BNBFOX to WBNB is 0.00000000673, captured at 1:41 PM UTC.
How much is 1 BNBFOX in dollars?
The price of converting 1 BNBFOX to USD is $0.000003946 today.
BNBFOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:00:26 AM | sell | $1.70 | $0.053946 | 0.00 | 0.08673 | 429 727.41 | 0xeb...dbe6 | |
| 2024.05.05 | 2:19:18 AM | sell | $3.00 | $0.053924 | 0.01 | 0.086739 | 765 524.90 | 0x27...8cfc | |
| 2024.05.05 | 2:19:18 AM | sell | $0.40 | $0.053928 | 0.00 | 0.086744 | 101 664.77 | 0x27...8cfc | |
| 2024.05.05 | 2:19:18 AM | sell | $0.00 | $0.053927 | 0.00 | 0.086744 | 1 037.40 | 0x27...8cfc | |
| 2024.05.01 | 8:31:52 AM | sell | $0.03 | $0.053674 | 0.00 | 0.086772 | 8 743.43 | 0x49...d854 | |
| 2024.05.01 | 8:31:52 AM | sell | $7.23 | $0.053666 | 0.01 | 0.086758 | 1 970 637.82 | 0x49...d854 | |
| 2024.05.01 | 8:31:52 AM | sell | $3.15 | $0.053677 | 0.01 | 0.086778 | 856 855.97 | 0x49...d854 | |
| 2024.04.29 | 3:16:02 PM | buy | $5.91 | $0.05402 | 0.01 | 0.086808 | 1 468 957.60 | 0x5e...e825 | |
| 2024.04.28 | 5:44:46 PM | sell | $63.25 | $0.054157 | 0.10 | 0.086869 | 15 216 933.48 | 0xc6...821f | |
| 2024.04.28 | 5:44:46 PM | sell | $0.01 | $0.054221 | 0.00 | 0.086975 | 1 484.48 | 0xc6...821f | |
| 2024.04.28 | 5:44:46 PM | sell | $0.61 | $0.054222 | 0.00 | 0.086976 | 145 479.35 | 0xc6...821f | |
| 2024.04.28 | 3:10:40 PM | sell | $0.00 | $0.054261 | 0.00 | 0.087017 | 1 017.58 | 0x81...de15 | |
| 2024.04.28 | 3:10:40 PM | sell | $11.98 | $0.054249 | 0.02 | 0.086997 | 2 820 469.64 | 0x81...de15 | |
| 2024.04.28 | 3:10:40 PM | sell | $0.42 | $0.054262 | 0.00 | 0.087018 | 99 722.80 | 0x81...de15 | |
| 2024.04.28 | 2:06:17 PM | sell | $4.21 | $0.054236 | 0.01 | 0.087026 | 993 198.90 | 0xb2...21bd | |
| 2024.04.28 | 9:50:15 AM | sell | $3.98 | $0.054239 | 0.01 | 0.08704 | 940 010.56 | 0xe8...3f55 | |
| 2024.04.28 | 9:50:15 AM | sell | $0.02 | $0.054243 | 0.00 | 0.087047 | 4 041.95 | 0xe8...3f55 | |
| 2024.04.28 | 9:50:15 AM | sell | $1.68 | $0.054245 | 0.00 | 0.08705 | 396 110.71 | 0xe8...3f55 | |
| 2024.04.28 | 9:01:48 AM | buy | $0.24 | $0.054257 | 0.00 | 0.087088 | 56 155.05 | 0x02...e41a | |
| 2024.04.28 | 5:40:53 AM | buy | $4.67 | $0.054247 | 0.01 | 0.087079 | 1 100 497.40 | 0xa4...936e |