Info about vUSD-VOW pair
- Pooled vUSD:
- 11.24M
- Pooled VOW:
- $7.44M
vUSD/VOW price stats on BNB Chain
As of May 9, 2024, the current price of vUSD token on DEX PancakeSwap is $0.452. vUSD price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $176,414.67. vUSD token contract is 0xc0D8DaA6516BaB4eFCe440860987E735BaB44160 with a market cap $15,843,313.04. The liquidity pool contract is 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba with total value locked (TVL) of $10,188,670.17. The vUSD/VOW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of vUSD/VOW now?
The current liquidity of vUSD/VOW with the contract address 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba is $10,188,670.17.
How many transactions are there in the vUSD/VOW pool in the last 24 hours?
The total transactions of vUSD/VOW is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the vUSD/VOW pool in the last 24 hours?
vUSD/VOW pool has a trading volume of $176,414.67 in the last 24 hours.
What is the exchange rate of 1 vUSD to VOW?
The exchange rate of 1 vUSD to VOW is 0.66, captured at 2:30 AM UTC.
How much is 1 vUSD in dollars?
The price of converting 1 vUSD to USD is $0.452 today.
vUSD-VOW price chart
Date | Time | Price $ | Price VOW | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:11:01 AM | sell | $51.60 | $0.452 | 75.33 | 0.66 | 114.14 | 0x11...f7d4 | |
2024.05.08 | 10:25:18 PM | sell | $138.78 | $0.4521 | 202.62 | 0.66 | 307.01 | 0xd7...a84d | |
2024.05.08 | 10:20:42 PM | sell | $95.64 | $0.4521 | 139.64 | 0.66 | 211.56 | 0x43...b54c | |
2024.05.08 | 8:41:57 PM | buy | $2.56 | $0.4462 | 3.80 | 0.6634 | 5.73 | 0xf0...f990 | |
2024.05.08 | 8:37:33 PM | sell | $244.88 | $0.4516 | 357.91 | 0.6601 | 542.18 | 0xf5...5c3e | |
2024.05.08 | 8:25:57 PM | sell | $217.79 | $0.4517 | 318.32 | 0.6602 | 482.16 | 0x6a...52b8 | |
2024.05.08 | 8:07:55 PM | sell | $550.33 | $0.4518 | 804.36 | 0.6603 | 1 218.19 | 0x8e...d0c1 | |
2024.05.08 | 7:45:44 PM | sell | $92.03 | $0.4518 | 134.51 | 0.6604 | 203.69 | 0x13...eb0a | |
2024.05.08 | 7:06:59 PM | buy | $14 109.76 | $0.4523 | 20 645.00 | 0.6619 | 31 192.33 | 0x8b...edb5 | |
2024.05.08 | 7:00:50 PM | sell | $495.59 | $0.4489 | 725.14 | 0.6568 | 1 104.05 | 0xd0...697b | |
2024.05.08 | 6:58:16 PM | buy | $0.11 | $0.4512 | 0.16 | 0.6602 | 0.24 | 0xa8...548c | |
2024.05.08 | 6:57:51 PM | sell | $1 210.68 | $0.449 | 1 771.43 | 0.657 | 2 696.16 | 0x22...af94 | |
2024.05.08 | 6:54:02 PM | buy | $0.08 | $0.4514 | 0.11 | 0.6605 | 0.17 | 0xd9...40d8 | |
2024.05.08 | 6:53:53 PM | sell | $545.11 | $0.4492 | 797.59 | 0.6572 | 1 213.53 | 0x27...78b1 | |
2024.05.08 | 6:51:23 PM | sell | $241.81 | $0.4493 | 353.82 | 0.6573 | 538.25 | 0xab...e3a6 | |
2024.05.08 | 6:22:23 PM | sell | $59.68 | $0.4493 | 87.33 | 0.6574 | 132.84 | 0x8f...1f3c | |
2024.05.08 | 6:17:17 PM | buy | $0.42 | $0.4515 | 0.61 | 0.6607 | 0.93 | 0xf8...0e24 | |
2024.05.08 | 6:16:35 PM | sell | $3 317.95 | $0.4496 | 4 854.76 | 0.6578 | 7 380.00 | 0xb8...ad6b | |
2024.05.08 | 6:11:51 PM | sell | $648.17 | $0.4499 | 948.39 | 0.6583 | 1 440.58 | 0xa6...e252 | |
2024.05.08 | 5:27:14 PM | sell | $346.73 | $0.45 | 507.33 | 0.6585 | 770.47 | 0x3a...bd91 |