- WhatToFarm
- BNB Chain
- PancakeSwap
- UNV-USDT LPs
Info about UNV-USDT pair
- Pooled UNV:
- 1M
- Pooled USDT:
- $1.24M
UNV/USDT price stats on BNB Chain
As of May 19, 2024, the current price of UNV token on DEX PancakeSwap is $1.24. UNV price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $1,201,946.61. UNV token contract is 0xceF2266E0B19590BE427c94d57334485933eD1eE with a market cap $2,602,149,229.67. The liquidity pool contract is 0x469B270EbDEAF06cE7000007eC4013AF09A7F486 with total value locked (TVL) of $2,488,671.26. The UNV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNV/USDT now?
The current liquidity of UNV/USDT with the contract address 0x469B270EbDEAF06cE7000007eC4013AF09A7F486 is $2,488,671.26.
How many transactions are there in the UNV/USDT pool in the last 24 hours?
The total transactions of UNV/USDT is 1444 in the last 24 hours, 697 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the UNV/USDT pool in the last 24 hours?
UNV/USDT pool has a trading volume of $1,201,946.61 in the last 24 hours.
What is the exchange rate of 1 UNV to USDT?
The exchange rate of 1 UNV to USDT is 1.24, captured at 7:54 PM UTC.
How much is 1 UNV in dollars?
The price of converting 1 UNV to USD is $1.24 today.
UNV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:44:42 PM | buy | $150.55 | $1.24 | 150.55 | 1.24 | 121.21 | 0x36...9a64 | |
| 2024.05.19 | 4:45:53 PM | buy | $142.80 | $1.24 | 142.80 | 1.24 | 115.00 | 0xaf...39dd | |
| 2024.05.19 | 4:44:53 PM | sell | $2 510.32 | $1.24 | 2 510.32 | 1.24 | 2 027.82 | 0x4b...cac6 | |
| 2024.05.19 | 4:23:31 PM | buy | $149.09 | $1.25 | 149.09 | 1.25 | 119.22 | 0xef...df83 | |
| 2024.05.19 | 4:19:46 PM | buy | $2.50 | $1.25 | 2.50 | 1.25 | 2.00 | 0x3e...c392 | |
| 2024.05.19 | 4:05:47 PM | buy | $2 530.34 | $1.25 | 2 530.34 | 1.25 | 2 027.82 | 0x0d...d40f | |
| 2024.05.19 | 4:00:41 PM | buy | $498.52 | $1.24 | 498.52 | 1.24 | 400.49 | 0xd0...4fbf | |
| 2024.05.19 | 3:52:17 PM | sell | $30.95 | $1.24 | 30.95 | 1.24 | 25.00 | 0x9e...5e9f | |
| 2024.05.19 | 3:46:05 PM | sell | $1 441.55 | $1.24 | 1 441.55 | 1.24 | 1 162.94 | 0x07...0901 | |
| 2024.05.19 | 3:23:16 PM | sell | $603.28 | $1.24 | 603.28 | 1.24 | 485.88 | 0x40...26a0 | |
| 2024.05.19 | 3:14:42 PM | sell | $136.00 | $1.25 | 136.00 | 1.25 | 110.00 | 0x4b...98fa | |
| 2024.05.19 | 2:59:57 PM | buy | $35.66 | $1.25 | 35.66 | 1.25 | 28.48 | 0x02...88ba | |
| 2024.05.19 | 2:58:39 PM | buy | $120.00 | $1.25 | 120.00 | 1.25 | 95.87 | 0xb9...df21 | |
| 2024.05.19 | 2:56:21 PM | buy | $481.65 | $1.25 | 481.65 | 1.25 | 385.00 | 0xae...9746 | |
| 2024.05.19 | 2:39:21 PM | buy | $288.81 | $1.25 | 288.81 | 1.25 | 231.00 | 0x6e...2908 | |
| 2024.05.19 | 2:34:45 PM | buy | $154.00 | $1.25 | 154.00 | 1.25 | 123.22 | 0xc6...524d | |
| 2024.05.19 | 2:01:55 PM | buy | $1 289.11 | $1.25 | 1 289.11 | 1.25 | 1 030.49 | 0xc3...33c7 | |
| 2024.05.19 | 2:01:55 PM | sell | $1 289.11 | $1.24 | 1 289.11 | 1.24 | 1 035.66 | 0xc3...33c7 | |
| 2024.05.19 | 2:01:22 PM | sell | $788.68 | $1.24 | 788.68 | 1.24 | 633.87 | 0x36...2685 | |
| 2024.05.19 | 2:01:22 PM | buy | $788.68 | $1.25 | 788.68 | 1.25 | 630.71 | 0x36...2685 |