Info about MTC-USDT pair
- Pooled MTC:
- 3.51M
- Pooled USDT:
- $1.48M
MTC/USDT price stats on BNB Chain
As of May 19, 2024, the current price of MTC token on DEX PancakeSwap is $0.424. MTC price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 51003 trades with trading volume of $1,738,086.87. MTC token contract is 0x67009eB16ff64d06b4F782b3c552b924B1D1bb93 with a market cap $1,325,794,999.32. The liquidity pool contract is 0x0082792bEe5Aea77c15C6af53FFfEE6125540376 with total value locked (TVL) of $2,964,963.17. The MTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MTC/USDT now?
The current liquidity of MTC/USDT with the contract address 0x0082792bEe5Aea77c15C6af53FFfEE6125540376 is $2,964,963.17.
How many transactions are there in the MTC/USDT pool in the last 24 hours?
The total transactions of MTC/USDT is 51003 in the last 24 hours, 15892 of which are buy transactions, and 35111 are sales transactions.
What is the trading volume in the MTC/USDT pool in the last 24 hours?
MTC/USDT pool has a trading volume of $1,738,086.87 in the last 24 hours.
What is the exchange rate of 1 MTC to USDT?
The exchange rate of 1 MTC to USDT is 0.424, captured at 6:41 PM UTC.
How much is 1 MTC in dollars?
The price of converting 1 MTC to USD is $0.424 today.
MTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 6:38:25 PM | buy | $24.34 | $0.424 | 24.34 | 0.424 | 57.41 | 0x54...6540 | |
2024.05.19 | 6:37:16 PM | buy | $24.34 | $0.4239 | 24.34 | 0.4239 | 57.41 | 0x96...d860 | |
2024.05.19 | 6:35:52 PM | sell | $3 006.22 | $0.4227 | 3 006.22 | 0.4227 | 7 112.38 | 0x11...f5ce | |
2024.05.19 | 6:32:49 PM | buy | $24.34 | $0.4256 | 24.34 | 0.4256 | 57.18 | 0xfd...5f93 | |
2024.05.19 | 6:30:31 PM | sell | $2 995.05 | $0.4244 | 2 995.05 | 0.4244 | 7 057.58 | 0x49...3527 | |
2024.05.19 | 6:27:34 PM | buy | $24.34 | $0.4274 | 24.34 | 0.4274 | 56.95 | 0x9a...09a6 | |
2024.05.19 | 6:25:07 PM | buy | $24.34 | $0.4273 | 24.34 | 0.4273 | 56.96 | 0x71...cb30 | |
2024.05.19 | 6:24:40 PM | sell | $327.09 | $0.4253 | 327.09 | 0.4253 | 769.08 | 0x1f...7bf1 | |
2024.05.19 | 6:24:31 PM | buy | $24.34 | $0.4275 | 24.34 | 0.4275 | 56.93 | 0xff...73b9 | |
2024.05.19 | 6:22:55 PM | sell | $37.14 | $0.4254 | 37.14 | 0.4254 | 87.30 | 0x72...c998 | |
2024.05.19 | 6:15:55 PM | sell | $37.06 | $0.4254 | 37.06 | 0.4254 | 87.11 | 0xa9...e6eb | |
2024.05.19 | 6:15:46 PM | buy | $1 969.47 | $0.427 | 1 969.47 | 0.427 | 4 612.49 | 0xfa...1b5b | |
2024.05.19 | 6:14:52 PM | buy | $1 969.47 | $0.4259 | 1 969.47 | 0.4259 | 4 624.71 | 0x0d...07f7 | |
2024.05.19 | 6:08:22 PM | buy | $24.34 | $0.4253 | 24.34 | 0.4253 | 57.23 | 0x54...5b48 | |
2024.05.19 | 6:07:55 PM | sell | $191.95 | $0.4232 | 191.95 | 0.4232 | 453.55 | 0x49...c876 | |
2024.05.19 | 6:07:28 PM | buy | $24.34 | $0.4254 | 24.34 | 0.4254 | 57.22 | 0x86...7692 | |
2024.05.19 | 6:07:01 PM | buy | $24.34 | $0.4254 | 24.34 | 0.4254 | 57.22 | 0x1b...fec3 | |
2024.05.19 | 6:05:46 PM | buy | $24.34 | $0.4254 | 24.34 | 0.4254 | 57.22 | 0xb9...efc2 | |
2024.05.19 | 6:05:10 PM | buy | $24.34 | $0.4253 | 24.34 | 0.4253 | 57.22 | 0x11...8b1e | |
2024.05.19 | 6:04:46 PM | buy | $24.34 | $0.4253 | 24.34 | 0.4253 | 57.23 | 0xc4...2698 |