- WhatToFarm
- BNB Chain
- PancakeSwap
- CC-USDT LPs
Info about CC-USDT pair
- Pooled CC:
- 14.46M
- Pooled USDT:
- $2.39M
CC/USDT price stats on BNB Chain
As of May 19, 2024, the current price of CC token on DEX PancakeSwap is $0.1647. CC price is up 15.49% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $502,652.37. CC token contract is 0xddb341E88Bb2dd7cB56e3C62991c5aD3911518cc with a market cap $90,794,791.00. The liquidity pool contract is 0x9b10878e2AbD0B8E4ECc329342a0e9f75eC48150 with total value locked (TVL) of $4,773,101.71. The CC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/USDT now?
The current liquidity of CC/USDT with the contract address 0x9b10878e2AbD0B8E4ECc329342a0e9f75eC48150 is $4,773,101.71.
How many transactions are there in the CC/USDT pool in the last 24 hours?
The total transactions of CC/USDT is 826 in the last 24 hours, 237 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the CC/USDT pool in the last 24 hours?
CC/USDT pool has a trading volume of $502,652.37 in the last 24 hours.
What is the exchange rate of 1 CC to USDT?
The exchange rate of 1 CC to USDT is 0.1647, captured at 7:29 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.1647 today.
CC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:28:11 PM | buy | $11.26 | $0.1655 | 11.26 | 0.1655 | 68.02 | 0xa4...6192 | |
| 2024.05.19 | 7:28:11 PM | sell | $112.30 | $0.1647 | 112.30 | 0.1647 | 681.93 | 0x02...9a29 | |
| 2024.05.19 | 7:16:50 PM | sell | $1 978.31 | $0.1648 | 1 978.31 | 0.1648 | 12 002.88 | 0xb3...fa1b | |
| 2024.05.19 | 7:14:17 PM | sell | $175.87 | $0.165 | 175.87 | 0.165 | 1 066.10 | 0xec...4d19 | |
| 2024.05.19 | 7:11:32 PM | sell | $2 539.40 | $0.1652 | 2 539.40 | 0.1652 | 15 375.73 | 0x74...f9db | |
| 2024.05.19 | 7:07:59 PM | sell | $824.46 | $0.1654 | 824.46 | 0.1654 | 4 985.00 | 0xbe...5d8d | |
| 2024.05.19 | 7:05:50 PM | buy | $113.80 | $0.1663 | 113.80 | 0.1663 | 684.46 | 0x62...2a64 | |
| 2024.05.19 | 7:01:56 PM | buy | $50.00 | $0.1663 | 50.00 | 0.1663 | 300.74 | 0xad...95bb | |
| 2024.05.19 | 6:59:59 PM | sell | $261.93 | $0.1654 | 261.93 | 0.1654 | 1 583.24 | 0x87...2998 | |
| 2024.05.19 | 6:58:52 PM | sell | $537.37 | $0.1655 | 537.37 | 0.1655 | 3 247.01 | 0xe1...f8d1 | |
| 2024.05.19 | 6:57:25 PM | sell | $285.12 | $0.1656 | 285.12 | 0.1656 | 1 722.24 | 0x17...bc33 | |
| 2024.05.19 | 6:54:49 PM | sell | $125.47 | $0.1656 | 125.47 | 0.1656 | 757.72 | 0x82...d84b | |
| 2024.05.19 | 6:52:49 PM | sell | $285.35 | $0.1656 | 285.35 | 0.1656 | 1 722.00 | 0x16...c6f3 | |
| 2024.05.19 | 6:50:31 PM | buy | $200.00 | $0.1664 | 200.00 | 0.1664 | 1 201.58 | 0x30...ec40 | |
| 2024.05.19 | 6:50:31 PM | sell | $286.46 | $0.1656 | 286.46 | 0.1656 | 1 729.57 | 0xe4...5cdf | |
| 2024.05.19 | 6:47:37 PM | buy | $49.56 | $0.1665 | 49.56 | 0.1665 | 297.72 | 0x19...b94d | |
| 2024.05.19 | 6:46:58 PM | sell | $70.02 | $0.1656 | 70.02 | 0.1656 | 422.73 | 0xc8...7838 | |
| 2024.05.19 | 6:45:37 PM | sell | $288.90 | $0.1657 | 288.90 | 0.1657 | 1 743.85 | 0x24...6469 | |
| 2024.05.19 | 6:44:04 PM | sell | $214.76 | $0.1657 | 214.76 | 0.1657 | 1 296.10 | 0x8d...e2e7 | |
| 2024.05.19 | 6:42:31 PM | sell | $291.61 | $0.1657 | 291.61 | 0.1657 | 1 759.51 | 0xf1...b65b |