- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 23,532.96
- Pooled WBNB:
- $315.46
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX PancakeSwap is $7.69. UNI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $15,805.53. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,850,564.64. The liquidity pool contract is 0x014608E87AF97a054C9a49f81E1473076D51d9a3 with total value locked (TVL) of $362,734.03. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 is $362,734.03.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 538 in the last 24 hours, 188 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $15,805.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01337, captured at 6:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.69 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:24:07 PM | sell | $3.48 | $7.69 | 0.01 | 0.01337 | 0.45 | 0x0f...b35d | |
| 2024.05.19 | 6:14:16 PM | sell | $137.01 | $7.7 | 0.24 | 0.01338 | 17.78 | 0x4f...e009 | |
| 2024.05.19 | 6:03:13 PM | sell | $6.13 | $7.72 | 0.01 | 0.01339 | 0.79 | 0x55...cae6 | |
| 2024.05.19 | 5:23:11 PM | sell | $1.16 | $7.71 | 0.00 | 0.01339 | 0.15 | 0x72...2d7b | |
| 2024.05.19 | 5:23:05 PM | buy | $104.91 | $7.74 | 0.18 | 0.01345 | 13.55 | 0xea...8885 | |
| 2024.05.19 | 5:19:48 PM | sell | $2.59 | $7.7 | 0.00 | 0.01338 | 0.34 | 0xeb...c4cc | |
| 2024.05.19 | 5:10:11 PM | buy | $136.65 | $7.71 | 0.24 | 0.01344 | 17.72 | 0x87...a2e5 | |
| 2024.05.19 | 5:00:59 PM | sell | $8.50 | $7.67 | 0.01 | 0.01336 | 1.11 | 0x42...bdd3 | |
| 2024.05.19 | 5:00:53 PM | buy | $503.76 | $7.69 | 0.88 | 0.01339 | 65.50 | 0xdf...7c73 | |
| 2024.05.19 | 4:45:11 PM | buy | $47.58 | $7.69 | 0.08 | 0.01337 | 6.18 | 0x6f...3986 | |
| 2024.05.19 | 4:44:26 PM | buy | $105.08 | $7.69 | 0.18 | 0.01336 | 13.67 | 0x92...cf31 | |
| 2024.05.19 | 3:17:43 PM | buy | $72.26 | $7.68 | 0.13 | 0.01336 | 9.41 | 0x7f...f866 | |
| 2024.05.19 | 3:08:24 PM | buy | $0.19 | $7.69 | 0.00 | 0.01336 | 0.02 | 0x89...0e04 | |
| 2024.05.19 | 2:51:42 PM | buy | $0.23 | $7.72 | 0.00 | 0.01338 | 0.03 | 0x91...0d74 | |
| 2024.05.19 | 2:25:30 PM | buy | $0.07 | $7.72 | 0.00 | 0.01338 | 0.01 | 0x2e...cee1 | |
| 2024.05.19 | 2:24:27 PM | buy | $1.17 | $7.72 | 0.00 | 0.01338 | 0.15 | 0xdd...af07 | |
| 2024.05.19 | 2:19:48 PM | buy | $0.01 | $7.73 | 0.00 | 0.01338 | 0.00 | 0x52...4e86 | |
| 2024.05.19 | 2:18:27 PM | buy | $0.12 | $7.72 | 0.00 | 0.01338 | 0.02 | 0x52...5f6e | |
| 2024.05.19 | 2:16:24 PM | buy | $0.84 | $7.72 | 0.00 | 0.01338 | 0.11 | 0x06...d57b | |
| 2024.05.19 | 2:14:54 PM | buy | $0.01 | $7.73 | 0.00 | 0.01338 | 0.00 | 0x4a...bc2a |