- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,088.34
- Pooled WBNB:
- $14.56
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX PancakeSwap is $7.7. UNI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $295.82. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,757,854.72. The liquidity pool contract is 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 with total value locked (TVL) of $16,739.25. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 is $16,739.25.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 109 in the last 24 hours, 40 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $295.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0134, captured at 8:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.7 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:03:38 PM | buy | $4.24 | $7.7 | 0.01 | 0.0134 | 0.55 | 0xde...3fac | |
| 2024.05.19 | 6:17:49 PM | buy | $0.03 | $7.72 | 0.00 | 0.01339 | 0.00 | 0x20...0778 | |
| 2024.05.19 | 6:15:43 PM | buy | $0.09 | $7.71 | 0.00 | 0.01339 | 0.01 | 0x0d...d47b | |
| 2024.05.19 | 6:15:19 PM | buy | $0.07 | $7.72 | 0.00 | 0.01339 | 0.01 | 0xba...f034 | |
| 2024.05.19 | 6:10:04 PM | buy | $0.01 | $7.71 | 0.00 | 0.01339 | 0.00 | 0xe1...c48c | |
| 2024.05.19 | 6:10:01 PM | buy | $0.04 | $7.71 | 0.00 | 0.01339 | 0.00 | 0x76...7dd2 | |
| 2024.05.19 | 6:08:19 PM | buy | $0.00 | $7.71 | 0.00 | 0.01339 | 0.00 | 0x51...3270 | |
| 2024.05.19 | 5:23:11 PM | buy | $1.16 | $7.71 | 0.00 | 0.01339 | 0.15 | 0x72...2d7b | |
| 2024.05.19 | 5:11:05 PM | buy | $0.38 | $7.68 | 0.00 | 0.01339 | 0.05 | 0x58...d238 | |
| 2024.05.19 | 5:03:41 PM | buy | $0.09 | $7.68 | 0.00 | 0.01339 | 0.01 | 0xdd...6584 | |
| 2024.05.19 | 3:03:39 PM | buy | $0.06 | $7.71 | 0.00 | 0.01339 | 0.01 | 0xb9...f2ce | |
| 2024.05.19 | 2:42:39 PM | buy | $0.08 | $7.71 | 0.00 | 0.01339 | 0.01 | 0xbd...5721 | |
| 2024.05.19 | 2:32:45 PM | buy | $0.13 | $7.71 | 0.00 | 0.01339 | 0.02 | 0x60...c44b | |
| 2024.05.19 | 2:31:42 PM | buy | $0.74 | $7.71 | 0.00 | 0.01339 | 0.10 | 0xed...9450 | |
| 2024.05.19 | 2:12:13 PM | buy | $0.01 | $7.74 | 0.00 | 0.01338 | 0.00 | 0x66...7e9e | |
| 2024.05.19 | 2:09:37 PM | buy | $0.19 | $7.74 | 0.00 | 0.01338 | 0.02 | 0x15...e897 | |
| 2024.05.19 | 1:38:10 PM | buy | $0.12 | $7.72 | 0.00 | 0.01338 | 0.02 | 0x41...b124 | |
| 2024.05.19 | 1:33:58 PM | buy | $0.16 | $7.72 | 0.00 | 0.01338 | 0.02 | 0x5c...b328 | |
| 2024.05.19 | 1:31:52 PM | buy | $0.48 | $7.72 | 0.00 | 0.01338 | 0.06 | 0xd3...ed36 | |
| 2024.05.19 | 1:27:04 PM | buy | $0.34 | $7.72 | 0.00 | 0.01338 | 0.04 | 0x36...5003 |