- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1.42M
- Pooled BUSD:
- $181,107.28
TRX/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of TRX token on DEX PancakeSwap is $0.1273. TRX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,012.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,775,458.92. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $362,214.56. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $362,214.56.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 117 in the last 24 hours, 90 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,012.98 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.1273, captured at 10:11 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1273 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:46:29 PM | sell | $46.89 | $0.1273 | 46.89 | 0.1273 | 368.39 | 0xed...6548 | |
| 2024.05.19 | 9:41:11 PM | sell | $0.62 | $0.1273 | 0.62 | 0.1273 | 4.85 | 0x73...5317 | |
| 2024.05.19 | 9:40:35 PM | sell | $0.34 | $0.1273 | 0.34 | 0.1273 | 2.65 | 0x71...9a2f | |
| 2024.05.19 | 9:15:18 PM | sell | $0.06 | $0.1273 | 0.06 | 0.1273 | 0.46 | 0x72...52f9 | |
| 2024.05.19 | 9:14:21 PM | sell | $0.31 | $0.1273 | 0.31 | 0.1273 | 2.47 | 0xd8...babe | |
| 2024.05.19 | 9:14:21 PM | sell | $5.47 | $0.1273 | 5.47 | 0.1273 | 42.95 | 0x7c...8c20 | |
| 2024.05.19 | 9:14:21 PM | sell | $0.73 | $0.1273 | 0.73 | 0.1273 | 5.77 | 0x1b...d8d8 | |
| 2024.05.19 | 9:14:15 PM | sell | $0.16 | $0.1273 | 0.16 | 0.1273 | 1.28 | 0x01...595b | |
| 2024.05.19 | 9:10:03 PM | sell | $0.33 | $0.1273 | 0.33 | 0.1273 | 2.57 | 0x75...e8c4 | |
| 2024.05.19 | 9:09:39 PM | sell | $0.04 | $0.1273 | 0.04 | 0.1273 | 0.28 | 0x3e...bf74 | |
| 2024.05.19 | 9:09:39 PM | sell | $0.65 | $0.1273 | 0.65 | 0.1273 | 5.12 | 0x5d...b042 | |
| 2024.05.19 | 9:09:03 PM | sell | $0.00 | $0.1273 | 0.00 | 0.1273 | 0.01 | 0x9e...e6fe | |
| 2024.05.19 | 9:09:03 PM | sell | $0.00 | $0.1273 | 0.00 | 0.1273 | 0.01 | 0x47...a018 | |
| 2024.05.19 | 9:09:03 PM | sell | $0.24 | $0.1273 | 0.24 | 0.1273 | 1.89 | 0x71...24aa | |
| 2024.05.19 | 7:47:05 PM | buy | $0.00 | $0.128 | 0.00 | 0.128 | 0.00 | 0x12...8544 | |
| 2024.05.19 | 7:47:02 PM | sell | $2.78 | $0.1273 | 2.78 | 0.1273 | 21.84 | 0xa9...9f54 | |
| 2024.05.19 | 7:45:59 PM | sell | $0.01 | $0.1273 | 0.01 | 0.1273 | 0.07 | 0xfb...1b1b | |
| 2024.05.19 | 7:45:35 PM | sell | $47.98 | $0.1274 | 47.98 | 0.1274 | 376.77 | 0x22...1db2 | |
| 2024.05.19 | 5:51:58 PM | sell | $0.02 | $0.1274 | 0.02 | 0.1274 | 0.13 | 0x75...5d82 | |
| 2024.05.19 | 5:02:17 PM | sell | $101.30 | $0.1275 | 101.30 | 0.1275 | 794.62 | 0x17...80ff |