- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 14.92M
- Pooled BUSD:
- $3.17M
TRUNK/BUSD price stats on BNB Chain
As of May 9, 2024, the current price of TRUNK token on DEX PancakeSwap is $0.2128. TRUNK price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,018,584.19. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $26,490,221.02. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $6,333,154.66. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $6,333,154.66.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 488 in the last 24 hours, 265 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $1,018,584.19 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.2128, captured at 3:07 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.2128 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:06:25 PM | buy | $282.14 | $0.2128 | 282.14 | 0.2128 | 1 325.79 | 0x67...6061 | |
| 2024.05.09 | 3:00:40 PM | buy | $238.88 | $0.2128 | 238.88 | 0.2128 | 1 122.72 | 0xe3...aa57 | |
| 2024.05.09 | 2:01:39 PM | buy | $1 599.74 | $0.2126 | 1 599.74 | 0.2126 | 7 522.98 | 0xa5...1f75 | |
| 2024.05.09 | 2:00:09 PM | buy | $0.00 | $0.2125 | 0.00 | 0.2125 | 0.01 | 0x77...43fa | |
| 2024.05.09 | 2:00:09 PM | buy | $0.01 | $0.2125 | 0.01 | 0.2125 | 0.04 | 0xe7...ca8a | |
| 2024.05.09 | 1:59:57 PM | buy | $0.05 | $0.2125 | 0.05 | 0.2125 | 0.22 | 0x9f...90aa | |
| 2024.05.09 | 1:55:08 PM | sell | $231.60 | $0.2115 | 231.60 | 0.2115 | 1 095.07 | 0xd8...5405 | |
| 2024.05.09 | 1:55:05 PM | buy | $15 416.23 | $0.2115 | 15 416.23 | 0.2115 | 72 877.73 | 0x9a...1dbb | |
| 2024.05.09 | 1:55:05 PM | buy | $2 474.80 | $0.2103 | 2 474.80 | 0.2103 | 11 765.59 | 0xf5...050d | |
| 2024.05.09 | 1:55:02 PM | sell | $36 733.10 | $0.2116 | 36 733.10 | 0.2116 | 173 617.27 | 0x06...ff05 | |
| 2024.05.09 | 1:39:05 PM | sell | $345.01 | $0.2141 | 345.01 | 0.2141 | 1 611.67 | 0x2f...9605 | |
| 2024.05.09 | 1:26:33 PM | buy | $0.00 | $0.2152 | 0.00 | 0.2152 | 0.01 | 0x5f...980b | |
| 2024.05.09 | 1:24:42 PM | sell | $976.09 | $0.2142 | 976.09 | 0.2142 | 4 557.84 | 0x12...576c | |
| 2024.05.09 | 1:24:03 PM | buy | $0.49 | $0.2153 | 0.49 | 0.2153 | 2.26 | 0x3a...68e5 | |
| 2024.05.09 | 1:24:00 PM | buy | $9 965.65 | $0.2126 | 9 965.65 | 0.2126 | 46 876.18 | 0xdc...9a08 | |
| 2024.05.09 | 1:24:00 PM | buy | $15 780.70 | $0.2143 | 15 780.70 | 0.2143 | 73 629.82 | 0x3b...e966 | |
| 2024.05.09 | 1:24:00 PM | sell | $694.29 | $0.2143 | 694.29 | 0.2143 | 3 240.27 | 0xd4...0b01 | |
| 2024.05.09 | 1:24:00 PM | sell | $39 673.39 | $0.2135 | 39 673.39 | 0.2135 | 185 802.57 | 0xae...ae1b | |
| 2024.05.09 | 1:24:00 PM | sell | $7 658.88 | $0.2167 | 7 658.88 | 0.2167 | 35 339.30 | 0xdf...fa78 | |
| 2024.05.09 | 1:07:30 PM | sell | $565.27 | $0.2173 | 565.27 | 0.2173 | 2 601.57 | 0x51...fdf1 |