- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-BUSD LPs
Info about TRIAS-BUSD pair
- Pooled TRIAS:
- 53,563.62
- Pooled BUSD:
- $425,859.72
TRIAS/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of TRIAS token on DEX PancakeSwap is $7.97. TRIAS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $117,713.25. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $11,925,809,482,820,231,000,000,000.00. The liquidity pool contract is 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee with total value locked (TVL) of $851,719.43. The TRIAS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/BUSD now?
The current liquidity of TRIAS/BUSD with the contract address 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee is $851,719.43.
How many transactions are there in the TRIAS/BUSD pool in the last 24 hours?
The total transactions of TRIAS/BUSD is 331 in the last 24 hours, 169 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the TRIAS/BUSD pool in the last 24 hours?
TRIAS/BUSD pool has a trading volume of $117,713.25 in the last 24 hours.
What is the exchange rate of 1 TRIAS to BUSD?
The exchange rate of 1 TRIAS to BUSD is 7.97, captured at 12:22 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $7.97 today.
TRIAS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:22:09 AM | buy | $0.90 | $7.97 | 0.90 | 7.97 | 0.11 | 0x75...c9b2 | |
| 2024.05.20 | 12:22:09 AM | buy | $16.46 | $7.97 | 16.46 | 7.97 | 2.07 | 0x9c...b990 | |
| 2024.05.20 | 12:21:45 AM | buy | $1.46 | $7.97 | 1.46 | 7.97 | 0.18 | 0xa4...16bd | |
| 2024.05.20 | 12:21:45 AM | sell | $1 432.21 | $7.96 | 1 432.21 | 7.96 | 180.00 | 0x37...4a51 | |
| 2024.05.20 | 12:12:54 AM | buy | $8.47 | $8.02 | 8.47 | 8.02 | 1.06 | 0x58...bf0a | |
| 2024.05.20 | 12:12:51 AM | buy | $19.47 | $8.02 | 19.47 | 8.02 | 2.43 | 0xe2...4b75 | |
| 2024.05.20 | 12:12:27 AM | sell | $399.06 | $7.98 | 399.06 | 7.98 | 50.00 | 0xe3...106b | |
| 2024.05.20 | 12:12:27 AM | buy | $230.80 | $8.02 | 230.80 | 8.02 | 28.79 | 0x62...0fa1 | |
| 2024.05.20 | 12:12:27 AM | sell | $399.81 | $8 | 399.81 | 8 | 50.00 | 0x1c...6a59 | |
| 2024.05.20 | 12:12:21 AM | buy | $234.03 | $8.04 | 234.03 | 8.04 | 29.11 | 0x3e...4df5 | |
| 2024.05.20 | 12:12:21 AM | sell | $561.86 | $8.03 | 561.86 | 8.03 | 70.00 | 0xe4...6bf8 | |
| 2024.05.20 | 12:12:21 AM | sell | $560.38 | $8.01 | 560.38 | 8.01 | 70.00 | 0xc2...a5d2 | |
| 2024.05.20 | 12:12:18 AM | sell | $286.54 | $8.04 | 286.54 | 8.04 | 35.65 | 0xfa...abcd | |
| 2024.05.20 | 12:12:18 AM | sell | $1 865.98 | $8.08 | 1 865.98 | 8.08 | 230.97 | 0x77...02ab | |
| 2024.05.20 | 12:12:18 AM | sell | $1 207.62 | $8.14 | 1 207.62 | 8.14 | 148.34 | 0x15...a2de | |
| 2024.05.20 | 12:12:15 AM | sell | $1 247.36 | $8.19 | 1 247.36 | 8.19 | 152.35 | 0x9f...a104 | |
| 2024.05.20 | 12:12:15 AM | buy | $1 230.05 | $8.07 | 1 230.05 | 8.07 | 152.35 | 0x9c...5f09 | |
| 2024.05.20 | 12:12:15 AM | buy | $4 100.17 | $8.17 | 4 100.17 | 8.17 | 501.61 | 0xcf...4d43 | |
| 2024.05.19 | 11:57:42 PM | buy | $287.06 | $8.05 | 287.06 | 8.05 | 35.68 | 0xd1...802d | |
| 2024.05.19 | 11:29:44 PM | sell | $55.15 | $8 | 55.15 | 8 | 6.89 | 0x92...db99 |