- WhatToFarm
- BNB Chain
- PancakeSwap
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 38.59M
- Pooled WBNB:
- $6,202.35
TOKEN/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of TOKEN token on DEX PancakeSwap is $0.09601. TOKEN price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $343,620.09. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $478,956,111.34. The liquidity pool contract is 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 with total value locked (TVL) of $7,392,494.39. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x05616b7B6Da03Fb4c773B76663816b360ccAEdE4 is $7,392,494.39.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 691 in the last 24 hours, 233 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $343,620.09 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.0001611, captured at 2:13 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.09601 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:13:12 PM | buy | $642.68 | $0.09601 | 1.08 | 0.0001611 | 6 693.52 | 0xac...3980 | |
| 2024.05.09 | 1:58:57 PM | sell | $121.42 | $0.09521 | 0.20 | 0.0001603 | 1 275.31 | 0xea...758a | |
| 2024.05.09 | 1:58:57 PM | sell | $5.14 | $0.09521 | 0.01 | 0.0001603 | 53.97 | 0xea...758a | |
| 2024.05.09 | 1:56:56 PM | buy | $0.00 | $0.09564 | 0.00 | 0.0001611 | 0.02 | 0x57...5684 | |
| 2024.05.09 | 1:56:50 PM | sell | $1 894.35 | $0.09512 | 3.19 | 0.0001604 | 19 915.12 | 0xda...6f2f | |
| 2024.05.09 | 1:56:50 PM | sell | $6.27 | $0.09517 | 0.01 | 0.0001605 | 65.92 | 0xda...6f2f | |
| 2024.05.09 | 1:56:32 PM | sell | $1.35 | $0.09529 | 0.00 | 0.0001607 | 14.20 | 0x30...3c33 | |
| 2024.05.09 | 1:56:32 PM | sell | $2 323.59 | $0.09523 | 3.92 | 0.0001606 | 24 399.59 | 0x30...3c33 | |
| 2024.05.09 | 1:55:56 PM | buy | $501.39 | $0.09575 | 0.85 | 0.0001614 | 5 236.19 | 0xcd...7401 | |
| 2024.05.09 | 1:45:05 PM | sell | $0.31 | $0.0951 | 0.00 | 0.0001606 | 3.22 | 0x67...826e | |
| 2024.05.09 | 1:45:05 PM | sell | $3.04 | $0.0951 | 0.01 | 0.0001606 | 31.98 | 0x67...826e | |
| 2024.05.09 | 1:43:23 PM | sell | $3.04 | $0.09511 | 0.01 | 0.0001607 | 31.00 | 0xe9...02b8 | |
| 2024.05.09 | 1:43:23 PM | sell | $1 122.62 | $0.09507 | 1.90 | 0.0001606 | 11 807.83 | 0xe9...02b8 | |
| 2024.05.09 | 1:42:53 PM | sell | $3.64 | $0.09517 | 0.01 | 0.0001608 | 38.24 | 0xf6...66ed | |
| 2024.05.09 | 1:42:53 PM | sell | $1 123.31 | $0.09513 | 1.90 | 0.0001607 | 11 807.83 | 0xf6...66ed | |
| 2024.05.09 | 1:42:35 PM | sell | $3.49 | $0.09516 | 0.01 | 0.0001609 | 36.66 | 0xe2...b62b | |
| 2024.05.09 | 1:42:35 PM | sell | $1 343.43 | $0.09512 | 2.27 | 0.0001609 | 14 123.91 | 0xe2...b62b | |
| 2024.05.09 | 1:42:14 PM | sell | $142.56 | $0.09533 | 0.24 | 0.0001611 | 1 495.50 | 0x1b...96ba | |
| 2024.05.09 | 1:42:14 PM | sell | $4.31 | $0.09533 | 0.01 | 0.0001611 | 45.17 | 0x1b...96ba | |
| 2024.05.09 | 1:41:56 PM | sell | $1 593.98 | $0.09529 | 2.69 | 0.0001611 | 16 727.00 | 0xc8...19fa |