- WhatToFarm
- BNB Chain
- PancakeSwap
- STAY-USDC LPs
Info about STAY-USDC pair
- Pooled STAY:
- 3.06M
- Pooled USDC:
- $51,478.91
STAY/USDC price stats on BNB Chain
As of May 19, 2024, the current price of STAY token on DEX PancakeSwap is $0.01689. STAY price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,250.62. STAY token contract is 0x7F14ce2A5df31Ad0D2BF658d3840b1F7559d3EE0 with a market cap $197,752.41. The liquidity pool contract is 0x2397C1722CCb6934BECF579351685A56030EA8F7 with total value locked (TVL) of $102,957.82. The STAY/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STAY/USDC now?
The current liquidity of STAY/USDC with the contract address 0x2397C1722CCb6934BECF579351685A56030EA8F7 is $102,957.82.
How many transactions are there in the STAY/USDC pool in the last 24 hours?
The total transactions of STAY/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STAY/USDC pool in the last 24 hours?
STAY/USDC pool has a trading volume of $9,250.62 in the last 24 hours.
What is the exchange rate of 1 STAY to USDC?
The exchange rate of 1 STAY to USDC is 0.01689, captured at 8:44 PM UTC.
How much is 1 STAY in dollars?
The price of converting 1 STAY to USD is $0.01689 today.
STAY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:44:52 PM | buy | $3.38 | $0.01689 | 3.38 | 0.01689 | 200.00 | 0x6a...6ddb | |
| 2024.05.19 | 6:18:01 PM | sell | $50.45 | $0.01682 | 50.45 | 0.01682 | 2 999.69 | 0x56...96c8 | |
| 2024.05.19 | 5:28:14 PM | buy | $50.71 | $0.0169 | 50.71 | 0.0169 | 2 999.69 | 0xd9...6c6d | |
| 2024.05.19 | 5:26:08 PM | sell | $643.63 | $0.01702 | 643.63 | 0.01702 | 37 824.52 | 0xf0...f5a8 | |
| 2024.05.19 | 5:00:23 PM | sell | $242.86 | $0.01731 | 242.86 | 0.01731 | 14 027.51 | 0x96...6f85 | |
| 2024.05.19 | 4:57:23 PM | buy | $360.82 | $0.01753 | 360.82 | 0.01753 | 20 586.63 | 0x6d...6378 | |
| 2024.05.19 | 4:57:23 PM | sell | $246.96 | $0.01748 | 246.96 | 0.01748 | 14 129.76 | 0xe1...03cd | |
| 2024.05.19 | 4:57:23 PM | buy | $244.77 | $0.01732 | 244.77 | 0.01732 | 14 129.76 | 0x74...3c76 | |
| 2024.05.19 | 4:53:02 PM | buy | $110.00 | $0.0172 | 110.00 | 0.0172 | 6 393.76 | 0x4f...5f6d | |
| 2024.05.19 | 4:52:11 PM | buy | $75.00 | $0.01714 | 75.00 | 0.01714 | 4 375.12 | 0x33...32b2 | |
| 2024.05.19 | 2:01:46 PM | sell | $1 551.62 | $0.01755 | 1 551.62 | 0.01755 | 88 413.72 | 0xc0...6bd8 | |
| 2024.05.19 | 1:14:04 PM | sell | $1 476.16 | $0.01859 | 1 476.16 | 0.01859 | 79 410.33 | 0x6b...afe8 | |
| 2024.05.19 | 11:03:31 AM | buy | $116.40 | $0.01916 | 116.40 | 0.01916 | 6 073.89 | 0x4c...a138 | |
| 2024.05.19 | 10:24:07 AM | sell | $1 000.00 | $0.01938 | 1 000.00 | 0.01938 | 51 598.26 | 0x42...a7aa | |
| 2024.05.19 | 10:17:13 AM | sell | $6.85 | $0.01974 | 6.85 | 0.01974 | 346.75 | 0x65...f5d5 | |
| 2024.05.19 | 10:15:07 AM | buy | $80.00 | $0.01981 | 80.00 | 0.01981 | 4 037.46 | 0x02...5053 | |
| 2024.05.19 | 9:42:23 AM | sell | $523.22 | $0.01987 | 523.22 | 0.01987 | 26 330.77 | 0xd5...d267 | |
| 2024.05.19 | 9:34:05 AM | buy | $1 041.96 | $0.01979 | 1 041.96 | 0.01979 | 52 661.54 | 0x97...4b02 | |
| 2024.05.19 | 9:20:08 AM | buy | $173.82 | $0.01936 | 173.82 | 0.01936 | 8 977.45 | 0xf3...acac | |
| 2024.05.19 | 8:34:38 AM | sell | $221.90 | $0.01928 | 221.90 | 0.01928 | 11 507.00 | 0x50...9cbe |