- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 19.03M
- Pooled Cake:
- $6,640.43
SQUAD/Cake price stats on BNB Chain
As of May 19, 2024, the current price of SQUAD token on DEX PancakeSwap is $0.0009119. SQUAD price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $227.63. SQUAD token contract is 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd with a market cap $902,296.92. The liquidity pool contract is 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d with total value locked (TVL) of $34,787.28. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d is $34,787.28.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $227.63 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.0003481, captured at 7:54 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0009119 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:35 PM | sell | $0.30 | $0.0009119 | 0.11 | 0.0003481 | 328.71 | 0x0a...d770 | |
| 2024.05.19 | 3:17:19 PM | buy | $0.01 | $0.0009131 | 0.00 | 0.0003499 | 7.10 | 0x14...a186 | |
| 2024.05.19 | 11:46:03 AM | buy | $0.01 | $0.0009292 | 0.00 | 0.0003499 | 6.95 | 0xdd...7251 | |
| 2024.05.19 | 9:32:14 AM | buy | $1.07 | $0.0009313 | 0.40 | 0.0003499 | 1 147.10 | 0xab...deda | |
| 2024.05.19 | 9:31:47 AM | sell | $55.77 | $0.0009295 | 20.95 | 0.0003492 | 60 000.00 | 0x5c...a69e | |
| 2024.05.19 | 5:10:53 AM | buy | $0.00 | $0.000945 | 0.00 | 0.0003521 | 0.85 | 0xa0...e3ed | |
| 2024.05.19 | 5:10:14 AM | sell | $56.60 | $0.0009433 | 21.08 | 0.0003514 | 60 000.00 | 0xdd...2811 | |
| 2024.05.18 | 7:45:39 PM | buy | $56.55 | $0.0009417 | 21.21 | 0.0003532 | 60 046.47 | 0x9d...0500 | |
| 2024.05.18 | 5:19:06 PM | buy | $1.08 | $0.0009396 | 0.41 | 0.000352 | 1 150.93 | 0xbb...4a44 | |
| 2024.05.18 | 5:18:33 PM | sell | $56.26 | $0.0009376 | 21.08 | 0.0003514 | 60 000.00 | 0x44...5a29 | |
| 2024.05.18 | 3:35:56 PM | buy | $0.46 | $0.0009441 | 0.17 | 0.0003542 | 490.76 | 0x90...104a | |
| 2024.05.18 | 3:35:38 PM | sell | $56.54 | $0.0009424 | 21.21 | 0.0003536 | 60 000.00 | 0xda...764a | |
| 2024.05.18 | 2:57:09 PM | sell | $56.76 | $0.0009459 | 21.35 | 0.0003558 | 60 000.00 | 0x2a...1d5c | |
| 2024.05.18 | 2:48:39 PM | sell | $1.60 | $0.0009481 | 0.60 | 0.000357 | 1 686.82 | 0x50...f8e6 | |
| 2024.05.18 | 2:48:12 PM | buy | $57.04 | $0.0009499 | 21.48 | 0.0003577 | 60 046.47 | 0x1f...f3fa | |
| 2024.05.18 | 2:38:03 PM | buy | $56.73 | $0.0009448 | 21.34 | 0.0003554 | 60 046.47 | 0x4f...8a6b | |
| 2024.05.18 | 2:15:08 PM | buy | $58.13 | $0.0009377 | 21.89 | 0.0003531 | 62 000.00 | 0xc4...e855 | |
| 2024.05.18 | 2:10:50 PM | buy | $0.01 | $0.0009356 | 0.00 | 0.000352 | 11.44 | 0xac...466d | |
| 2024.05.18 | 2:09:47 PM | buy | $2.85 | $0.000935 | 1.07 | 0.0003519 | 3 049.15 | 0xb2...d9ac | |
| 2024.05.18 | 2:09:26 PM | sell | $92.52 | $0.0009346 | 34.82 | 0.0003518 | 98 997.92 | 0x6a...2af8 |