- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-FLOKI LPs
Info about SPITZ-FLOKI pair
- Pooled SPITZ:
- 12.74M
- Pooled FLOKI:
- $140.75M
SPITZ/FLOKI price stats on BNB Chain
As of May 19, 2024, the current price of SPITZ token on DEX PancakeSwap is $0.002143. SPITZ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $695.14. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,641,418.35. The liquidity pool contract is 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d with total value locked (TVL) of $54,898.72. The SPITZ/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/FLOKI now?
The current liquidity of SPITZ/FLOKI with the contract address 0xD386942877D2ecf173982D1C9d9e8f8E80eA305d is $54,898.72.
How many transactions are there in the SPITZ/FLOKI pool in the last 24 hours?
The total transactions of SPITZ/FLOKI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPITZ/FLOKI pool in the last 24 hours?
SPITZ/FLOKI pool has a trading volume of $695.14 in the last 24 hours.
What is the exchange rate of 1 SPITZ to FLOKI?
The exchange rate of 1 SPITZ to FLOKI is 11.04, captured at 11:23 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002143 today.
SPITZ-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:18:01 PM | buy | $90.31 | $0.002143 | 465 299.14 | 11.04 | 42 151.37 | 0x20...82e2 | |
| 2024.05.19 | 6:00:49 PM | buy | $60.26 | $0.002132 | 310 236.13 | 10.98 | 28 259.72 | 0x1c...49ce | |
| 2024.05.19 | 4:55:23 PM | buy | $48.21 | $0.00211 | 249 901.73 | 10.93 | 22 854.90 | 0xd5...8c4e | |
| 2024.05.19 | 4:51:35 PM | buy | $47.91 | $0.002116 | 246 695.10 | 10.9 | 22 641.86 | 0xaf...ea98 | |
| 2024.05.19 | 3:13:48 PM | buy | $73.82 | $0.002128 | 376 326.16 | 10.85 | 34 694.10 | 0xfd...202a | |
| 2024.05.19 | 2:46:18 PM | buy | $93.40 | $0.002117 | 475 577.89 | 10.78 | 44 113.34 | 0x58...243c | |
| 2024.05.19 | 2:28:48 PM | buy | $7.43 | $0.002112 | 37 762.51 | 10.74 | 3 515.70 | 0xb0...0edf | |
| 2024.05.19 | 2:27:45 PM | buy | $8.26 | $0.002111 | 42 000.00 | 10.73 | 3 912.46 | 0xd3...dbcb | |
| 2024.05.19 | 2:26:54 PM | buy | $7.43 | $0.00211 | 37 762.66 | 10.73 | 3 519.76 | 0xa5...ff5d | |
| 2024.05.19 | 1:10:55 PM | buy | $73.47 | $0.002111 | 372 224.63 | 10.7 | 34 797.04 | 0xea...3680 | |
| 2024.05.19 | 12:51:19 PM | buy | $52.25 | $0.002118 | 262 738.73 | 10.65 | 24 674.77 | 0xe1...c7c0 | |
| 2024.05.19 | 9:06:26 AM | buy | $69.82 | $0.002131 | 347 421.86 | 10.6 | 32 772.34 | 0x30...9dd5 | |
| 2024.05.19 | 7:57:44 AM | buy | $62.57 | $0.002136 | 309 114.88 | 10.55 | 29 298.17 | 0x61...29a2 | |
| 2024.05.18 | 2:52:06 PM | buy | $51.64 | $0.002099 | 258 548.03 | 10.51 | 24 606.80 | 0x50...82cb | |
| 2024.05.18 | 2:43:15 PM | buy | $51.07 | $0.002098 | 254 824.98 | 10.47 | 24 343.43 | 0x1f...40a4 | |
| 2024.05.18 | 2:01:38 PM | buy | $49.31 | $0.002102 | 244 738.83 | 10.43 | 23 465.38 | 0x1e...49e9 | |
| 2024.05.18 | 1:13:10 PM | buy | $81.19 | $0.002125 | 396 721.65 | 10.38 | 38 216.60 | 0x45...985b | |
| 2024.05.18 | 8:44:53 AM | buy | $152.19 | $0.002139 | 732 533.10 | 10.3 | 71 153.98 | 0xfd...5d21 | |
| 2024.05.18 | 1:42:30 AM | buy | $54.42 | $0.002138 | 260 173.36 | 10.22 | 25 457.08 | 0x55...8c17 | |
| 2024.05.17 | 5:59:04 PM | sell | $87.65 | $0.002189 | 407 610.38 | 10.18 | 40 039.40 | 0xf2...a37e |