- WhatToFarm
- BNB Chain
- PancakeSwap
- Shib-AXS LPs
Info about Shib-AXS pair
- Pooled Shib:
- 9.13T
- Pooled AXS:
- $10.55
Shib/AXS price stats on BNB Chain
As of May 19, 2024, the current price of Shib token on DEX PancakeSwap is $0.00000000000827. Shib price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.53. Shib token contract is 0x38d33810AB6E3CE2efC135BA3818F915b8db06B2 with a market cap $8,250.61. The liquidity pool contract is 0x18E521e16F4986fFf9044644E6d49418b47E5852 with total value locked (TVL) of $150.70. The Shib/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shib/AXS now?
The current liquidity of Shib/AXS with the contract address 0x18E521e16F4986fFf9044644E6d49418b47E5852 is $150.70.
How many transactions are there in the Shib/AXS pool in the last 24 hours?
The total transactions of Shib/AXS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shib/AXS pool in the last 24 hours?
Shib/AXS pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 Shib to AXS?
The exchange rate of 1 Shib to AXS is 0.000000000001158, captured at 6:41 PM UTC.
How much is 1 Shib in dollars?
The price of converting 1 Shib to USD is $0.00000000000827 today.
Shib-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:56 PM | buy | $0.01 | $0.011827 | 0.00 | 0.0111158 | 1 655 373 146.58 | 0xef...bdca | |
| 2024.05.19 | 4:04:56 PM | buy | $0.05 | $0.0118263 | 0.01 | 0.0111157 | 6 540 014 599.57 | 0xb8...b94d | |
| 2024.05.19 | 4:04:50 PM | buy | $0.00 | $0.0118256 | 0.00 | 0.0111156 | 292 182 735.97 | 0xfc...c7e0 | |
| 2024.05.19 | 3:25:22 PM | buy | $0.02 | $0.0118296 | 0.00 | 0.0111155 | 2 036 446 012.36 | 0x4e...1076 | |
| 2024.05.19 | 3:22:34 PM | buy | $0.16 | $0.0118285 | 0.02 | 0.0111153 | 19 034 667 949.66 | 0x5f...62f8 | |
| 2024.05.19 | 1:21:43 PM | buy | $0.11 | $0.0118364 | 0.02 | 0.0111149 | 13 533 386 479.55 | 0xfa...f31b | |
| 2024.05.19 | 11:33:27 AM | buy | $0.17 | $0.0118385 | 0.02 | 0.0111144 | 20 149 098 209.57 | 0x25...275c | |
| 2024.05.18 | 1:02:56 AM | sell | $0.00 | $0.0118544 | 0.00 | 0.0111136 | 369 370 509.97 | 0x3c...4d88 | |
| 2024.05.18 | 1:02:56 AM | sell | $0.00 | $0.0118544 | 0.00 | 0.0111136 | 268 238 938.53 | 0x19...8cd6 | |
| 2024.05.18 | 1:02:56 AM | sell | $0.03 | $0.0118547 | 0.00 | 0.0111137 | 3 046 254 005.00 | 0xf1...c37a | |
| 2024.05.18 | 1:01:53 AM | sell | $0.04 | $0.0118546 | 0.01 | 0.0111138 | 5 057 056 159.06 | 0x54...3edf | |
| 2024.05.18 | 12:53:53 AM | sell | $0.05 | $0.0118552 | 0.01 | 0.0111139 | 6 388 146 568.04 | 0x28...faea | |
| 2024.05.17 | 10:37:57 PM | sell | $0.00 | $0.0118536 | 0.00 | 0.011114 | 427 703 658.93 | 0x1b...8667 | |
| 2024.05.17 | 10:24:54 PM | sell | $0.00 | $0.0118537 | 0.00 | 0.011114 | 500 981 892.51 | 0xfc...e85f | |
| 2024.05.17 | 10:15:21 PM | sell | $0.01 | $0.0118564 | 0.00 | 0.0111143 | 815 834 590.27 | 0x8f...6037 | |
| 2024.05.17 | 10:15:21 PM | sell | $0.02 | $0.0118566 | 0.00 | 0.0111143 | 1 915 987 593.62 | 0xba...4324 | |
| 2024.05.17 | 10:06:03 PM | sell | $0.01 | $0.0118544 | 0.00 | 0.0111143 | 1 234 225 427.70 | 0x3a...839a | |
| 2024.05.17 | 10:03:36 PM | sell | $0.00 | $0.0118522 | 0.00 | 0.0111143 | 228 351 459.57 | 0xaa...2bbf | |
| 2024.05.17 | 10:03:36 PM | sell | $0.01 | $0.0118523 | 0.00 | 0.0111144 | 1 007 000 170.62 | 0xed...51db | |
| 2024.05.17 | 10:03:33 PM | sell | $0.05 | $0.011853 | 0.01 | 0.0111144 | 6 259 611 094.94 | 0xaf...9cc6 |