- WhatToFarm
- BNB Chain
- PancakeSwap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 2.05M
- Pooled WBNB:
- $8,762.58
SFUND/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of SFUND token on DEX PancakeSwap is $2.55. SFUND price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $307,995.64. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $254,670,954.25. The liquidity pool contract is 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 with total value locked (TVL) of $10,438,188.48. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87 is $10,438,188.48.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 380 in the last 24 hours, 257 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $307,995.64 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.004286, captured at 9:44 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.55 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:37:25 AM | buy | $1 186.73 | $2.55 | 1.99 | 0.004286 | 464.92 | 0xdf...29ca | |
| 2024.05.09 | 9:17:22 AM | buy | $53.83 | $2.57 | 0.09 | 0.004285 | 20.94 | 0x2a...e9de | |
| 2024.05.09 | 9:07:10 AM | buy | $1.80 | $2.57 | 0.00 | 0.004284 | 0.70 | 0xc2...89bd | |
| 2024.05.09 | 9:07:10 AM | buy | $0.22 | $2.57 | 0.00 | 0.004284 | 0.09 | 0xcf...c720 | |
| 2024.05.09 | 9:07:01 AM | buy | $1.01 | $2.57 | 0.00 | 0.004284 | 0.40 | 0x0f...68b9 | |
| 2024.05.09 | 8:43:25 AM | buy | $0.18 | $2.57 | 0.00 | 0.004284 | 0.07 | 0xe0...6263 | |
| 2024.05.09 | 8:43:10 AM | buy | $1.09 | $2.57 | 0.00 | 0.004284 | 0.42 | 0x9c...f967 | |
| 2024.05.09 | 8:43:07 AM | buy | $5.26 | $2.57 | 0.01 | 0.004284 | 2.04 | 0xea...6729 | |
| 2024.05.09 | 8:42:58 AM | buy | $0.18 | $2.57 | 0.00 | 0.004284 | 0.07 | 0x20...c598 | |
| 2024.05.09 | 8:42:58 AM | buy | $15.50 | $2.57 | 0.03 | 0.004284 | 6.03 | 0x2b...3573 | |
| 2024.05.09 | 8:42:58 AM | buy | $13.81 | $2.57 | 0.02 | 0.004284 | 5.37 | 0xbc...3f95 | |
| 2024.05.09 | 8:42:58 AM | buy | $13.01 | $2.57 | 0.02 | 0.004284 | 5.06 | 0xa5...898a | |
| 2024.05.09 | 8:42:28 AM | sell | $1 214.71 | $2.56 | 2.02 | 0.004264 | 474.71 | 0xed...7bda | |
| 2024.05.09 | 8:42:04 AM | buy | $4.71 | $2.57 | 0.01 | 0.004286 | 1.83 | 0x94...1d21 | |
| 2024.05.09 | 8:41:55 AM | buy | $8.89 | $2.57 | 0.01 | 0.004286 | 3.45 | 0xaf...833c | |
| 2024.05.09 | 8:41:55 AM | buy | $9.43 | $2.57 | 0.02 | 0.004286 | 3.66 | 0x8b...376a | |
| 2024.05.09 | 8:41:43 AM | sell | $1 217.26 | $2.56 | 2.03 | 0.004266 | 475.01 | 0x60...5ce1 | |
| 2024.05.09 | 8:33:27 AM | buy | $0.12 | $2.57 | 0.00 | 0.004288 | 0.05 | 0xee...9a9e | |
| 2024.05.09 | 8:32:54 AM | buy | $0.23 | $2.57 | 0.00 | 0.004288 | 0.09 | 0x21...e25d | |
| 2024.05.09 | 8:32:54 AM | buy | $0.04 | $2.57 | 0.00 | 0.004288 | 0.02 | 0xb8...64d1 |