- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 595,151.5
- Pooled WBNB:
- $814.18
SFP/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of SFP token on DEX PancakeSwap is $0.7895. SFP price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $68,289.93. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $393,754,402.65. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $937,374.09. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $937,374.09.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 156 in the last 24 hours, 64 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $68,289.93 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001371, captured at 5:48 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.7895 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:36:14 PM | buy | $0.01 | $0.7895 | 0.00 | 0.001371 | 0.02 | 0x54...afdf | |
| 2024.05.19 | 5:36:14 PM | buy | $0.14 | $0.7895 | 0.00 | 0.001371 | 0.17 | 0xbd...73da | |
| 2024.05.19 | 5:36:14 PM | buy | $0.11 | $0.7895 | 0.00 | 0.001371 | 0.14 | 0xee...4f55 | |
| 2024.05.19 | 5:36:14 PM | buy | $0.01 | $0.7895 | 0.00 | 0.001371 | 0.01 | 0xb1...381f | |
| 2024.05.19 | 5:36:11 PM | sell | $338.03 | $0.7861 | 0.59 | 0.001366 | 430.00 | 0xc8...4264 | |
| 2024.05.19 | 5:29:05 PM | buy | $0.01 | $0.7908 | 0.00 | 0.001373 | 0.01 | 0x3c...0357 | |
| 2024.05.19 | 5:27:11 PM | sell | $119.74 | $0.7878 | 0.21 | 0.001367 | 151.00 | 0xcd...30bf | |
| 2024.05.19 | 5:27:08 PM | sell | $216.80 | $0.7884 | 0.38 | 0.001368 | 275.00 | 0x71...bfc0 | |
| 2024.05.19 | 3:42:14 PM | sell | $79.82 | $0.7903 | 0.14 | 0.001371 | 101.00 | 0x70...b1ab | |
| 2024.05.19 | 3:00:33 PM | buy | $345.88 | $0.7937 | 0.60 | 0.001377 | 435.77 | 0xa0...f624 | |
| 2024.05.19 | 1:32:46 PM | buy | $0.00 | $0.7936 | 6.00 | 0.001376 | 0.00 | 0x76...c50e | |
| 2024.05.19 | 1:32:46 PM | buy | $0.00 | $0.7936 | 1.00 | 0.001376 | 0.00 | 0x76...c50e | |
| 2024.05.19 | 1:28:46 PM | sell | $289.14 | $0.79 | 0.50 | 0.001369 | 366.00 | 0x00...1883 | |
| 2024.05.19 | 1:11:22 PM | sell | $531.91 | $0.7915 | 0.92 | 0.00137 | 671.99 | 0x13...7ecc | |
| 2024.05.19 | 1:11:19 PM | sell | $521.14 | $0.792 | 0.90 | 0.00137 | 658.01 | 0x22...e5e2 | |
| 2024.05.19 | 1:10:49 PM | sell | $381.92 | $0.7924 | 0.66 | 0.001371 | 481.00 | 0x97...0343 | |
| 2024.05.19 | 1:10:46 PM | sell | $365.77 | $0.7934 | 0.63 | 0.001371 | 460.00 | 0x2a...194d | |
| 2024.05.19 | 12:58:34 PM | buy | $0.01 | $0.7974 | 0.00 | 0.001379 | 0.01 | 0x0e...257f | |
| 2024.05.19 | 12:54:43 PM | buy | $0.13 | $0.7971 | 0.00 | 0.001379 | 0.16 | 0xae...3c8f | |
| 2024.05.19 | 12:54:31 PM | buy | $0.03 | $0.7971 | 0.00 | 0.001379 | 0.04 | 0x31...97d7 |