- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 3.22M
- Pooled WBNB:
- $5,957.2
10SET/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of 10SET token on DEX PancakeSwap is $1.1. 10SET price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $69,530.55. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $173,244,979.41. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $7,071,909.69. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $7,071,909.69.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $69,530.55 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.001846, captured at 11:28 AM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $1.1 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:19:37 AM | sell | $655.81 | $1.1 | 1.10 | 0.001846 | 598.50 | 0xd3...1ed7 | |
| 2024.05.09 | 11:06:34 AM | sell | $95.25 | $1.09 | 0.16 | 0.001846 | 87.36 | 0xf5...d934 | |
| 2024.05.09 | 10:48:47 AM | sell | $505.15 | $1.1 | 0.85 | 0.001847 | 460.79 | 0x40...4d96 | |
| 2024.05.09 | 10:40:29 AM | sell | $1 051.59 | $1.1 | 1.77 | 0.001848 | 960.00 | 0x9d...ed6d | |
| 2024.05.09 | 10:07:14 AM | buy | $1 161.19 | $1.11 | 1.95 | 0.001857 | 1 050.00 | 0xf2...da97 | |
| 2024.05.09 | 9:25:40 AM | sell | $97.54 | $1.1 | 0.16 | 0.001847 | 88.32 | 0x00...c57b | |
| 2024.05.09 | 7:16:13 AM | buy | $0.00 | $1.12 | 0.00 | 0.001856 | 0.00 | 0xdc...422a | |
| 2024.05.09 | 7:16:13 AM | sell | $27.47 | $1.11 | 0.05 | 0.001847 | 24.73 | 0xdc...422a | |
| 2024.05.09 | 7:15:13 AM | sell | $481.41 | $1.11 | 0.80 | 0.001847 | 433.02 | 0x57...912b | |
| 2024.05.09 | 6:53:22 AM | sell | $99.49 | $1.11 | 0.17 | 0.001848 | 90.01 | 0x8d...8295 | |
| 2024.05.09 | 6:47:55 AM | sell | $548.36 | $1.11 | 0.92 | 0.001848 | 495.69 | 0x27...b2a1 | |
| 2024.05.09 | 6:38:12 AM | buy | $61.01 | $1.11 | 0.10 | 0.001858 | 54.81 | 0x66...2587 | |
| 2024.05.09 | 5:51:41 AM | sell | $327.79 | $1.11 | 0.55 | 0.001848 | 296.64 | 0x33...d3d5 | |
| 2024.05.09 | 5:32:20 AM | sell | $52.89 | $1.1 | 0.09 | 0.001849 | 48.00 | 0x27...685e | |
| 2024.05.09 | 5:00:31 AM | buy | $12.25 | $1.11 | 0.02 | 0.001858 | 11.08 | 0x7c...b591 | |
| 2024.05.09 | 4:01:30 AM | buy | $59.78 | $1.11 | 0.10 | 0.001858 | 53.82 | 0x83...f70a | |
| 2024.05.09 | 4:00:21 AM | buy | $32.73 | $1.11 | 0.05 | 0.001858 | 29.50 | 0x88...04bf | |
| 2024.05.09 | 3:58:57 AM | buy | $1 001.45 | $1.11 | 1.68 | 0.001857 | 904.52 | 0xd0...c615 | |
| 2024.05.09 | 3:55:57 AM | buy | $200.20 | $1.1 | 0.34 | 0.001857 | 181.22 | 0xdc...b588 | |
| 2024.05.09 | 3:25:21 AM | sell | $92.20 | $1.1 | 0.15 | 0.001847 | 83.78 | 0xd1...7df1 |