- WhatToFarm
- BNB Chain
- PancakeSwap
- S315-WBNB LPs
Info about S315-WBNB pair
- Pooled S315:
- 935,016.34
- Pooled WBNB:
- $355.79
S315/WBNB price stats on BNB Chain
As of June 2, 2024, the current price of S315 token on DEX PancakeSwap is $0.2283. S315 price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $101,995.10. S315 token contract is 0x565D40e2ef60f0B4e5bD0136Bb2C58ACe83fDaA5 with a market cap $3,564,109.93. The liquidity pool contract is 0x17ab7FCfED595627668Ed436B4C28D4d405F561B with total value locked (TVL) of $426,349.23. The S315/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of S315/WBNB now?
The current liquidity of S315/WBNB with the contract address 0x17ab7FCfED595627668Ed436B4C28D4d405F561B is $426,349.23.
How many transactions are there in the S315/WBNB pool in the last 24 hours?
The total transactions of S315/WBNB is 419 in the last 24 hours, 292 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the S315/WBNB pool in the last 24 hours?
S315/WBNB pool has a trading volume of $101,995.10 in the last 24 hours.
What is the exchange rate of 1 S315 to WBNB?
The exchange rate of 1 S315 to WBNB is 0.000381, captured at 8:53 PM UTC.
How much is 1 S315 in dollars?
The price of converting 1 S315 to USD is $0.2283 today.
S315-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 8:41:32 PM | buy | $279.62 | $0.2283 | 0.47 | 0.000381 | 1 224.98 | 0x8d...fd52 | |
| 2024.06.02 | 7:53:01 PM | sell | $46.48 | $0.2267 | 0.08 | 0.0003787 | 205.06 | 0xfc...9c2a | |
| 2024.06.02 | 7:31:37 PM | sell | $22.44 | $0.2267 | 0.04 | 0.0003788 | 99.00 | 0xf1...b0e3 | |
| 2024.06.02 | 7:07:25 PM | buy | $99.47 | $0.2278 | 0.17 | 0.0003802 | 436.64 | 0xd4...9edf | |
| 2024.06.02 | 7:01:04 PM | buy | $99.46 | $0.2275 | 0.17 | 0.0003798 | 437.13 | 0x71...94b5 | |
| 2024.06.02 | 6:59:28 PM | sell | $120.65 | $0.2264 | 0.20 | 0.000378 | 532.87 | 0x0f...0e1d | |
| 2024.06.02 | 6:56:52 PM | buy | $99.44 | $0.2274 | 0.17 | 0.0003799 | 437.40 | 0x2f...c6de | |
| 2024.06.02 | 6:25:50 PM | sell | $2.28 | $0.2257 | 0.00 | 0.0003779 | 10.11 | 0xd7...6587 | |
| 2024.06.02 | 6:13:14 PM | buy | $198.93 | $0.2267 | 0.33 | 0.0003794 | 877.41 | 0xa0...57fd | |
| 2024.06.02 | 5:36:05 PM | buy | $497.81 | $0.227 | 0.83 | 0.0003792 | 2 193.33 | 0x62...9438 | |
| 2024.06.02 | 5:31:53 PM | sell | $32.37 | $0.2253 | 0.05 | 0.0003765 | 143.65 | 0x2a...ce56 | |
| 2024.06.02 | 5:24:53 PM | buy | $7.62 | $0.2265 | 0.01 | 0.0003784 | 33.63 | 0xb9...439a | |
| 2024.06.02 | 5:19:44 PM | sell | $602.40 | $0.2256 | 1.01 | 0.0003776 | 2 670.28 | 0xe7...6c43 | |
| 2024.06.02 | 5:19:34 PM | sell | $60.15 | $0.2263 | 0.10 | 0.0003788 | 265.82 | 0x25...a63b | |
| 2024.06.02 | 5:17:06 PM | buy | $867.02 | $0.2269 | 1.45 | 0.0003793 | 3 820.79 | 0x9e...828d | |
| 2024.06.02 | 5:06:39 PM | buy | $1 124.37 | $0.2252 | 1.88 | 0.0003757 | 4 992.36 | 0x0b...0899 | |
| 2024.06.02 | 5:05:21 PM | buy | $1 116.55 | $0.2228 | 1.86 | 0.0003717 | 5 010.71 | 0x4f...42b1 | |
| 2024.06.02 | 4:50:08 PM | sell | $30.95 | $0.2223 | 0.05 | 0.0003706 | 139.24 | 0x7e...4174 | |
| 2024.06.02 | 4:47:05 PM | sell | $132.01 | $0.2222 | 0.22 | 0.0003709 | 594.00 | 0xcf...c90d | |
| 2024.06.02 | 4:27:13 PM | sell | $301.52 | $0.2233 | 0.50 | 0.0003716 | 1 350.29 | 0xa1...c76b |