- WhatToFarm
- BNB Chain
- PancakeSwap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 7.18B
- Pooled WBNB:
- $2,653.89
RACA/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of RACA token on DEX PancakeSwap is $0.0002126. RACA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $129,283.04. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $73,309,376.90. The liquidity pool contract is 0xC016F93D1b11878804c345e93C8588794480CD83 with total value locked (TVL) of $3,061,526.01. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0xC016F93D1b11878804c345e93C8588794480CD83 is $3,061,526.01.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 668 in the last 24 hours, 357 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $129,283.04 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000003685, captured at 9:15 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002126 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:08:34 AM | sell | $1.80 | $0.0002126 | 0.00 | 0.063685 | 8 488.26 | 0x8b...b6d1 | |
| 2024.05.20 | 9:08:13 AM | sell | $0.07 | $0.0002125 | 0.00 | 0.063685 | 327.42 | 0x3b...630d | |
| 2024.05.20 | 9:08:01 AM | sell | $0.16 | $0.0002125 | 0.00 | 0.063685 | 730.50 | 0xb6...fd24 | |
| 2024.05.20 | 9:08:01 AM | sell | $4.04 | $0.0002125 | 0.01 | 0.063685 | 19 024.22 | 0xe3...8937 | |
| 2024.05.20 | 9:07:52 AM | buy | $576.55 | $0.0002135 | 1.00 | 0.063703 | 2 700 874.87 | 0x06...818f | |
| 2024.05.20 | 9:04:01 AM | sell | $0.63 | $0.0002123 | 0.00 | 0.063683 | 2 976.60 | 0x39...1234 | |
| 2024.05.20 | 9:03:34 AM | buy | $252.43 | $0.0002134 | 0.44 | 0.063701 | 1 183 140.12 | 0x45...443a | |
| 2024.05.20 | 9:02:46 AM | sell | $0.13 | $0.0002123 | 0.00 | 0.063681 | 609.19 | 0x40...c590 | |
| 2024.05.20 | 9:02:22 AM | sell | $2.92 | $0.000212 | 0.01 | 0.063681 | 13 783.27 | 0x06...dde9 | |
| 2024.05.20 | 9:02:16 AM | sell | $0.13 | $0.0002123 | 0.00 | 0.063681 | 601.03 | 0x85...99e4 | |
| 2024.05.20 | 9:02:16 AM | sell | $3.96 | $0.0002123 | 0.01 | 0.063681 | 18 651.60 | 0x79...22c5 | |
| 2024.05.20 | 9:02:16 AM | sell | $3.39 | $0.0002123 | 0.01 | 0.063681 | 15 989.02 | 0x84...08e0 | |
| 2024.05.20 | 9:02:13 AM | buy | $397.57 | $0.0002133 | 0.69 | 0.063699 | 1 864 184.16 | 0x3b...cf94 | |
| 2024.05.20 | 9:02:01 AM | buy | $667.19 | $0.0002131 | 1.16 | 0.063696 | 3 130 568.11 | 0x97...b6ae | |
| 2024.05.20 | 8:54:21 AM | sell | $0.71 | $0.0002118 | 0.00 | 0.063676 | 3 328.69 | 0xcd...5f09 | |
| 2024.05.20 | 8:53:54 AM | sell | $42.41 | $0.0002121 | 0.07 | 0.063676 | 200 000.00 | 0x1b...e1cf | |
| 2024.05.20 | 8:53:48 AM | sell | $0.41 | $0.0002117 | 0.00 | 0.063677 | 1 931.23 | 0xbe...c82e | |
| 2024.05.20 | 8:52:45 AM | buy | $91.25 | $0.0002131 | 0.16 | 0.063695 | 428 139.98 | 0x38...a207 | |
| 2024.05.20 | 8:49:33 AM | sell | $42.41 | $0.000212 | 0.07 | 0.063676 | 200 000.00 | 0x57...e1fa | |
| 2024.05.20 | 8:47:09 AM | sell | $31.81 | $0.000212 | 0.06 | 0.063676 | 150 059.77 | 0xc7...ea3d |