- WhatToFarm
- BNB Chain
- PancakeSwap
- RACA-BUSD LPs
Info about RACA-BUSD pair
- Pooled RACA:
- 9.54B
- Pooled BUSD:
- $2M
RACA/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of RACA token on DEX PancakeSwap is $0.0002104. RACA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $319,338.97. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $72,217,868.74. The liquidity pool contract is 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC with total value locked (TVL) of $4,007,321.95. The RACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/BUSD now?
The current liquidity of RACA/BUSD with the contract address 0x8e744Ec2795c8B836689d1b4EBE1489204357dAC is $4,007,321.95.
How many transactions are there in the RACA/BUSD pool in the last 24 hours?
The total transactions of RACA/BUSD is 683 in the last 24 hours, 330 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the RACA/BUSD pool in the last 24 hours?
RACA/BUSD pool has a trading volume of $319,338.97 in the last 24 hours.
What is the exchange rate of 1 RACA to BUSD?
The exchange rate of 1 RACA to BUSD is 0.0002104, captured at 5:49 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002104 today.
RACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:42:57 PM | buy | $93.03 | $0.0002104 | 93.03 | 0.0002104 | 442 057.08 | 0x06...eed6 | |
| 2024.05.19 | 5:36:14 PM | buy | $0.01 | $0.0002104 | 0.01 | 0.0002104 | 47.50 | 0x27...0bcb | |
| 2024.05.19 | 5:35:11 PM | buy | $0.14 | $0.0002104 | 0.14 | 0.0002104 | 642.47 | 0xc0...37f4 | |
| 2024.05.19 | 5:35:11 PM | buy | $1.33 | $0.0002104 | 1.33 | 0.0002104 | 6 323.34 | 0xcb...9a4e | |
| 2024.05.19 | 5:34:44 PM | buy | $0.71 | $0.0002104 | 0.71 | 0.0002104 | 3 392.91 | 0x83...6e11 | |
| 2024.05.19 | 5:34:38 PM | sell | $2 006.41 | $0.0002096 | 2 006.41 | 0.0002096 | 9 572 671.99 | 0xa3...1cc5 | |
| 2024.05.19 | 5:34:38 PM | buy | $1.16 | $0.0002104 | 1.16 | 0.0002104 | 5 503.48 | 0x17...9483 | |
| 2024.05.19 | 5:34:38 PM | buy | $0.58 | $0.0002104 | 0.58 | 0.0002104 | 2 734.27 | 0x15...145e | |
| 2024.05.19 | 5:34:38 PM | buy | $0.79 | $0.0002104 | 0.79 | 0.0002104 | 3 752.93 | 0xd1...53f4 | |
| 2024.05.19 | 5:34:35 PM | sell | $760.68 | $0.00021 | 760.68 | 0.00021 | 3 622 878.56 | 0x36...4515 | |
| 2024.05.19 | 5:34:35 PM | sell | $380.13 | $0.0002098 | 380.13 | 0.0002098 | 1 811 439.28 | 0x36...4515 | |
| 2024.05.19 | 5:34:35 PM | sell | $3 812.11 | $0.0002104 | 3 812.11 | 0.0002104 | 18 114 392.82 | 0x36...4515 | |
| 2024.05.19 | 5:05:56 PM | buy | $0.71 | $0.0002119 | 0.71 | 0.0002119 | 3 337.07 | 0x1e...1ffa | |
| 2024.05.19 | 5:05:47 PM | buy | $0.44 | $0.0002119 | 0.44 | 0.0002119 | 2 064.53 | 0xa5...e56a | |
| 2024.05.19 | 5:05:17 PM | sell | $1 582.59 | $0.000211 | 1 582.59 | 0.000211 | 7 500 000.00 | 0x8b...2517 | |
| 2024.05.19 | 5:02:02 PM | buy | $0.00 | $0.0002122 | 0.00 | 0.0002122 | 14.18 | 0xa9...7d56 | |
| 2024.05.19 | 5:02:02 PM | buy | $0.02 | $0.0002122 | 0.02 | 0.0002122 | 80.45 | 0xd2...f3b0 | |
| 2024.05.19 | 5:01:44 PM | buy | $0.02 | $0.0002122 | 0.02 | 0.0002122 | 81.57 | 0xfe...3e88 | |
| 2024.05.19 | 5:01:05 PM | buy | $0.30 | $0.0002122 | 0.30 | 0.0002122 | 1 430.41 | 0xd9...fbe2 | |
| 2024.05.19 | 5:00:59 PM | buy | $0.01 | $0.0002122 | 0.01 | 0.0002122 | 34.71 | 0x4c...ff18 |