- WhatToFarm
- BNB Chain
- PancakeSwap
- QUACK-WBNB LPs
Info about QUACK-WBNB pair
- Pooled QUACK:
- 1706.38T
- Pooled WBNB:
- $3,717.48
QUACK/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of QUACK token on DEX PancakeSwap is $0.00000000125. QUACK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $51,869.37. QUACK token contract is 0xD74b782E05AA25c50e7330Af541d46E18f36661C with a market cap $125,286,381.13. The liquidity pool contract is 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 with total value locked (TVL) of $4,275,729.97. The QUACK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUACK/WBNB now?
The current liquidity of QUACK/WBNB with the contract address 0x2681D05C2dE74a3ddF40E608D063495DB32cfCe4 is $4,275,729.97.
How many transactions are there in the QUACK/WBNB pool in the last 24 hours?
The total transactions of QUACK/WBNB is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the QUACK/WBNB pool in the last 24 hours?
QUACK/WBNB pool has a trading volume of $51,869.37 in the last 24 hours.
What is the exchange rate of 1 QUACK to WBNB?
The exchange rate of 1 QUACK to WBNB is 0.000000000002173, captured at 7:29 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000125 today.
QUACK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:20:26 PM | sell | $360.95 | $0.08125 | 0.63 | 0.0112173 | 288 775 143 632.27 | 0x9b...ac01 | |
| 2024.05.19 | 7:12:56 PM | buy | $315.56 | $0.081254 | 0.55 | 0.0112184 | 251 629 611 597.26 | 0x59...cb15 | |
| 2024.05.19 | 7:07:23 PM | sell | $332.25 | $0.081248 | 0.58 | 0.0112174 | 266 203 816 182.00 | 0x19...996b | |
| 2024.05.19 | 6:56:34 PM | buy | $357.37 | $0.081255 | 0.62 | 0.0112184 | 284 708 253 155.51 | 0x9c...096f | |
| 2024.05.19 | 6:48:01 PM | sell | $337.42 | $0.081249 | 0.59 | 0.0112174 | 270 134 048 570.76 | 0x65...6146 | |
| 2024.05.19 | 6:45:46 PM | buy | $8.03 | $0.081255 | 0.01 | 0.0112185 | 6 400 000 000.00 | 0xcf...651c | |
| 2024.05.19 | 6:43:10 PM | sell | $0.91 | $0.081249 | 0.00 | 0.0112174 | 731 941 797.19 | 0x26...d566 | |
| 2024.05.19 | 6:40:49 PM | sell | $450.29 | $0.081251 | 0.78 | 0.0112174 | 360 000 000 000.00 | 0x4f...bc0a | |
| 2024.05.19 | 6:34:13 PM | buy | $226.32 | $0.081257 | 0.39 | 0.0112185 | 180 000 000 000.00 | 0x7d...eb58 | |
| 2024.05.19 | 6:22:28 PM | buy | $46.72 | $0.081256 | 0.08 | 0.0112185 | 37 188 266 815.31 | 0xc3...d6f2 | |
| 2024.05.19 | 6:21:16 PM | buy | $62.41 | $0.081257 | 0.11 | 0.0112185 | 49 649 782 077.04 | 0xdb...d75e | |
| 2024.05.19 | 6:20:07 PM | buy | $226.32 | $0.081257 | 0.39 | 0.0112185 | 180 000 000 000.00 | 0x68...4d8b | |
| 2024.05.19 | 6:13:31 PM | sell | $196.38 | $0.081253 | 0.34 | 0.0112174 | 156 754 706 643.44 | 0x26...0110 | |
| 2024.05.19 | 6:07:49 PM | buy | $226.29 | $0.081257 | 0.39 | 0.0112184 | 180 000 000 000.00 | 0x7d...7af9 | |
| 2024.05.19 | 6:06:49 PM | sell | $0.00 | $0.081251 | 0.00 | 0.0112172 | 569 128.37 | 0xf1...77db | |
| 2024.05.19 | 6:06:31 PM | buy | $1.15 | $0.081257 | 0.00 | 0.0112183 | 916 001 834.02 | 0xd3...edec | |
| 2024.05.19 | 6:01:01 PM | sell | $0.01 | $0.081252 | 0.00 | 0.0112172 | 6 590 380.96 | 0x8a...0a98 | |
| 2024.05.19 | 6:00:49 PM | buy | $226.38 | $0.081258 | 0.39 | 0.0112183 | 180 000 000 000.00 | 0x62...6bca | |
| 2024.05.19 | 6:00:31 PM | sell | $0.01 | $0.08125 | 0.00 | 0.0112171 | 7 489 859.10 | 0x70...c4b5 | |
| 2024.05.19 | 5:54:34 PM | sell | $2.36 | $0.08125 | 0.00 | 0.0112172 | 1 884 311 678.27 | 0x2a...4f26 |