- WhatToFarm
- BNB Chain
- PancakeSwap
- PORNROCKET-WBNB LPs
Info about PORNROCKET-WBNB pair
- Pooled PORNROCKET:
- 266.67T
- Pooled WBNB:
- $3,428.66
PORNROCKET/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of PORNROCKET token on DEX PancakeSwap is $0.000000007269. PORNROCKET price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $33.71. PORNROCKET token contract is 0xCF9f991b14620f5ad144Eec11f9bc7Bf08987622 with a market cap $7,395,283.85. The liquidity pool contract is 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc with total value locked (TVL) of $3,944,238.52. The PORNROCKET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PORNROCKET/WBNB now?
The current liquidity of PORNROCKET/WBNB with the contract address 0x8195143df00e94F320F3f60C48D5ED97A6bFAbfc is $3,944,238.52.
How many transactions are there in the PORNROCKET/WBNB pool in the last 24 hours?
The total transactions of PORNROCKET/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PORNROCKET/WBNB pool in the last 24 hours?
PORNROCKET/WBNB pool has a trading volume of $33.71 in the last 24 hours.
What is the exchange rate of 1 PORNROCKET to WBNB?
The exchange rate of 1 PORNROCKET to WBNB is 0.00000000001264, captured at 9:28 PM UTC.
How much is 1 PORNROCKET in dollars?
The price of converting 1 PORNROCKET to USD is $0.000000007269 today.
PORNROCKET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:55:07 PM | sell | $0.01 | $0.087269 | 0.00 | 0.0101264 | 1 154 403.50 | 0x51...0617 | |
| 2024.05.19 | 5:54:37 PM | buy | $0.35 | $0.08742 | 0.00 | 0.0101289 | 47 619 305.32 | 0x2a...abdc | |
| 2024.05.19 | 5:54:37 PM | sell | $0.35 | $0.087383 | 0.00 | 0.0101283 | 47 858 297.65 | 0xff...e30c | |
| 2024.05.19 | 5:54:34 PM | buy | $29.59 | $0.087419 | 0.05 | 0.0101289 | 3 988 101 881.09 | 0x2b...35f8 | |
| 2024.05.18 | 10:00:06 PM | sell | $0.01 | $0.087397 | 0.00 | 0.0101282 | 734 281.14 | 0x54...8841 | |
| 2024.05.18 | 9:58:57 PM | sell | $0.10 | $0.087393 | 0.00 | 0.0101282 | 13 091 392.46 | 0x50...144c | |
| 2024.05.18 | 7:09:00 PM | buy | $3.31 | $0.08745 | 0.01 | 0.0101289 | 443 823 417.25 | 0xf0...a095 | |
| 2024.05.18 | 5:22:27 PM | sell | $4.64 | $0.087412 | 0.01 | 0.0101282 | 626 300 547.46 | 0x84...a7a1 | |
| 2024.05.18 | 11:11:52 AM | sell | $0.03 | $0.087436 | 0.00 | 0.0101282 | 3 706 968.92 | 0x05...5fb7 | |
| 2024.05.18 | 10:46:43 AM | sell | $0.00 | $0.087447 | 0.00 | 0.0101282 | 206 881.74 | 0x6d...4bd4 | |
| 2024.05.18 | 10:36:31 AM | sell | $325.16 | $0.087442 | 0.56 | 0.0101283 | 43 694 422 057.13 | 0xb1...d49f | |
| 2024.05.18 | 10:15:10 AM | sell | $0.04 | $0.087444 | 0.00 | 0.0101282 | 5 111 862.75 | 0xfa...77ef | |
| 2024.05.18 | 8:30:41 AM | sell | $3.33 | $0.087446 | 0.01 | 0.0101283 | 446 613 718.11 | 0xd4...839e | |
| 2024.05.18 | 1:55:36 AM | sell | $8.86 | $0.087431 | 0.02 | 0.0101283 | 1 192 683 145.53 | 0xf0...50d8 | |
| 2024.05.17 | 3:06:02 PM | sell | $1.34 | $0.087457 | 0.00 | 0.0101283 | 179 190 675.35 | 0x74...31a5 | |
| 2024.05.17 | 7:39:32 AM | sell | $2.97 | $0.087401 | 0.01 | 0.0101283 | 400 655 588.28 | 0x51...5055 | |
| 2024.05.17 | 6:56:23 AM | sell | $0.01 | $0.087352 | 0.00 | 0.0101282 | 2 029 725.10 | 0x7c...8ff9 | |
| 2024.05.17 | 5:45:11 AM | sell | $0.90 | $0.087323 | 0.00 | 0.0101283 | 123 498 545.06 | 0xc4...e30b | |
| 2024.05.16 | 3:53:23 PM | buy | $22.55 | $0.087331 | 0.04 | 0.0101289 | 3 075 953 526.49 | 0x53...e95f | |
| 2024.05.16 | 3:53:23 PM | sell | $0.27 | $0.087291 | 0.00 | 0.0101282 | 36 906 129.96 | 0xc2...4164 |