- WhatToFarm
- BNB Chain
- PancakeSwap
- PMR-WBNB LPs
Info about PMR-WBNB pair
- Pooled PMR:
- 12.02M
- Pooled WBNB:
- $45.98
PMR/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of PMR token on DEX PancakeSwap is $0.00226. PMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PMR token contract is 0x89F582269ecE60847138e73c63D5690e7473C82C with a market cap $227,405.05. The liquidity pool contract is 0xb0D3aa173aF95862c94426AB4de2A2283CCb826F with total value locked (TVL) of $0.07. The PMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PMR/WBNB now?
The current liquidity of PMR/WBNB with the contract address 0xb0D3aa173aF95862c94426AB4de2A2283CCb826F is $0.07.
How many transactions are there in the PMR/WBNB pool in the last 24 hours?
The total transactions of PMR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PMR/WBNB pool in the last 24 hours?
PMR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PMR to WBNB?
The exchange rate of 1 PMR to WBNB is 0.0000038, captured at 5:42 AM UTC.
How much is 1 PMR in dollars?
The price of converting 1 PMR to USD is $0.00226 today.
PMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:05:13 AM | buy | $237.33 | $0.00226 | 0.40 | 0.0538 | 105 013.37 | 0x8c...e22d | |
| 2024.04.27 | 7:03:22 AM | buy | $32.01 | $0.002235 | 0.05 | 0.053763 | 14 323.27 | 0xe8...7c90 | |
| 2024.04.27 | 7:01:34 AM | buy | $1 710.80 | $0.002224 | 2.88 | 0.053749 | 819 186.24 | 0xd3...34fb | |
| 2024.04.27 | 7:01:31 AM | sell | $32.12 | $0.002224 | 0.05 | 0.053749 | 16 479.41 | 0xa3...846e | |
| 2024.04.27 | 6:59:40 AM | buy | $1 273.94 | $0.001864 | 2.15 | 0.05314 | 683 580.66 | 0x75...7ff5 | |
| 2024.04.27 | 6:57:52 AM | buy | $81.30 | $0.001764 | 0.14 | 0.052973 | 46 086.81 | 0xe8...44ff | |
| 2024.04.27 | 6:56:58 AM | buy | $1 395.24 | $0.001754 | 2.35 | 0.052955 | 842 566.17 | 0x1d...708a | |
| 2024.04.27 | 6:55:10 AM | buy | $183.88 | $0.001527 | 0.31 | 0.052573 | 120 426.77 | 0x05...3522 | |
| 2024.04.27 | 6:54:19 AM | buy | $24.95 | $0.001514 | 0.04 | 0.052549 | 16 479.41 | 0x63...57b3 | |
| 2024.04.27 | 6:53:22 AM | buy | $68.31 | $0.001506 | 0.12 | 0.052538 | 45 351.29 | 0x3b...97c1 | |
| 2024.04.27 | 6:52:28 AM | buy | $52.18 | $0.001499 | 0.09 | 0.052524 | 34 822.49 | 0x64...f56a | |
| 2024.04.27 | 6:51:34 AM | buy | $109.71 | $0.001486 | 0.18 | 0.052506 | 73 828.75 | 0x1f...7b79 | |
| 2024.04.27 | 6:50:40 AM | buy | $115.99 | $0.001472 | 0.20 | 0.05248 | 78 782.56 | 0x33...2ae9 | |
| 2024.04.27 | 6:50:37 AM | sell | $81.47 | $0.001463 | 0.14 | 0.052464 | 55 702.72 | 0x05...ae3c | |
| 2024.04.27 | 6:50:34 AM | sell | $52.27 | $0.00147 | 0.09 | 0.052479 | 35 556.80 | 0x63...9083 | |
| 2024.04.27 | 6:49:40 AM | buy | $166.69 | $0.00147 | 0.28 | 0.052479 | 113 371.37 | 0x73...b409 | |
| 2024.04.27 | 6:49:07 AM | buy | $5.00 | $0.001459 | 0.01 | 0.052459 | 3 428.56 | 0xc9...f154 | |
| 2024.04.27 | 6:48:49 AM | buy | $158.94 | $0.001446 | 0.27 | 0.052441 | 109 881.33 | 0xd9...1c01 | |
| 2024.04.27 | 6:47:53 AM | buy | $313.55 | $0.001415 | 0.53 | 0.052388 | 221 566.80 | 0xb0...4f4b | |
| 2024.04.27 | 6:46:58 AM | buy | $101.44 | $0.001389 | 0.17 | 0.052342 | 73 004.27 | 0x96...0981 |