- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKSALE-WBNB LPs
Info about PINKSALE-WBNB pair
- Pooled PINKSALE:
- 5,504.2
- Pooled WBNB:
- $2,594.94
PINKSALE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PINKSALE token on DEX PancakeSwap is $272.4. PINKSALE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.14. PINKSALE token contract is 0x602bA546A7B06e0FC7f58fD27EB6996eCC824689 with a market cap $27,171,833.71. The liquidity pool contract is 0x53028dE80B359b303178a31741DDf91969BA89eC with total value locked (TVL) of $2,991,184.92. The PINKSALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKSALE/WBNB now?
The current liquidity of PINKSALE/WBNB with the contract address 0x53028dE80B359b303178a31741DDf91969BA89eC is $2,991,184.92.
How many transactions are there in the PINKSALE/WBNB pool in the last 24 hours?
The total transactions of PINKSALE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINKSALE/WBNB pool in the last 24 hours?
PINKSALE/WBNB pool has a trading volume of $21.14 in the last 24 hours.
What is the exchange rate of 1 PINKSALE to WBNB?
The exchange rate of 1 PINKSALE to WBNB is 0.4726, captured at 11:21 AM UTC.
How much is 1 PINKSALE in dollars?
The price of converting 1 PINKSALE to USD is $272.4 today.
PINKSALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:31:46 AM | buy | $21.14 | $272.4 | 0.04 | 0.4726 | 0.08 | 0xa1...344c | |
| 2024.05.19 | 10:22:25 AM | buy | $0.00 | $273.86 | 1.00 | 0.4726 | 3.00 | 0xd8...a937 | |
| 2024.05.16 | 8:41:30 PM | buy | $18.32 | $268.18 | 0.03 | 0.4726 | 0.07 | 0xf3...6d8c | |
| 2024.05.16 | 11:32:28 AM | sell | $6.91 | $273.39 | 0.01 | 0.4702 | 0.03 | 0x04...8714 | |
| 2024.05.16 | 9:30:46 AM | sell | $1.48 | $273.78 | 0.00 | 0.4702 | 0.01 | 0x8b...379a | |
| 2024.05.16 | 9:30:46 AM | buy | $0.00 | $275.16 | 0.00 | 0.4726 | 0.00 | 0x8b...379a | |
| 2024.05.15 | 8:37:23 AM | sell | $0.03 | $266.61 | 0.00 | 0.4702 | 0.00 | 0x8f...81af | |
| 2024.05.15 | 3:29:47 AM | sell | $0.07 | $267.2 | 0.00 | 0.4702 | 0.00 | 0x5a...4110 | |
| 2024.05.14 | 6:44:56 PM | sell | $12.07 | $266.7 | 0.02 | 0.4703 | 0.05 | 0x42...1060 | |
| 2024.05.11 | 12:10:20 PM | sell | $138.66 | $277.32 | 0.24 | 0.4703 | 0.50 | 0xaf...0786 | |
| 2024.05.09 | 6:35:59 PM | buy | $7.40 | $280.69 | 0.01 | 0.4727 | 0.03 | 0xaf...7f5b | |
| 2024.05.08 | 4:16:36 AM | sell | $1.82 | $276.03 | 0.00 | 0.4704 | 0.01 | 0x9e...b9fd | |
| 2024.05.07 | 12:48:11 AM | sell | $3 338.37 | $278.2 | 5.66 | 0.4714 | 12.00 | 0x6f...40a1 | |
| 2024.05.06 | 12:18:39 PM | sell | $56.78 | $279.58 | 0.10 | 0.4725 | 0.20 | 0xda...cde0 | |
| 2024.05.06 | 1:43:58 AM | sell | $9.17 | $279.82 | 0.02 | 0.4725 | 0.03 | 0x7e...e81f | |
| 2024.05.06 | 1:00:46 AM | sell | $72.03 | $280.49 | 0.12 | 0.4725 | 0.26 | 0x62...42ac | |
| 2024.05.06 | 1:00:43 AM | buy | $5.00 | $281.91 | 1e-10.00 | 0.4749 | 2.00 | 0xb1...7d82 | |
| 2024.05.05 | 5:55:55 PM | sell | $116.78 | $278 | 0.20 | 0.4697 | 0.42 | 0xaa...0ee6 | |
| 2024.05.05 | 5:55:55 PM | sell | $77.87 | $278.03 | 0.13 | 0.4698 | 0.28 | 0xaa...0ee6 | |
| 2024.05.04 | 1:26:32 PM | sell | $1.83 | $277.39 | 0.00 | 0.4698 | 0.01 | 0xb3...c679 |