- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 299.59M
- Pooled WBNB:
- $4.72
PEPE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of PEPE token on DEX PancakeSwap is $0.000009004. PEPE price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $68,674.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,243,881.97. The liquidity pool contract is 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 with total value locked (TVL) of $5,404.90. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 is $5,404.90.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 143 in the last 24 hours, 84 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $68,674.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000001572, captured at 10:13 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009004 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:51:09 PM | sell | $1.88 | $0.059004 | 0.00 | 0.071572 | 208 919.55 | 0x92...34ad | |
| 2024.05.19 | 9:47:56 PM | sell | $0.34 | $0.058999 | 0.00 | 0.071573 | 38 021.14 | 0xa1...6725 | |
| 2024.05.19 | 9:47:53 PM | buy | $5.89 | $0.059025 | 0.01 | 0.071577 | 652 603.40 | 0x20...9560 | |
| 2024.05.19 | 9:42:41 PM | buy | $0.43 | $0.059013 | 0.00 | 0.071574 | 47 392.86 | 0x7d...e180 | |
| 2024.05.19 | 9:33:59 PM | sell | $20.25 | $0.059022 | 0.04 | 0.071578 | 2 244 987.21 | 0x90...354e | |
| 2024.05.19 | 9:33:29 PM | sell | $237.27 | $0.059129 | 0.41 | 0.071593 | 23 959 701.06 | 0x60...9f93 | |
| 2024.05.19 | 9:33:29 PM | buy | $234.84 | $0.059129 | 0.41 | 0.071593 | 23 574 943.67 | 0x09...65ad | |
| 2024.05.19 | 9:31:09 PM | buy | $14.97 | $0.059131 | 0.03 | 0.071593 | 1 639 224.83 | 0xef...f684 | |
| 2024.05.19 | 9:07:18 PM | sell | $1.58 | $0.059052 | 0.00 | 0.071577 | 174 548.64 | 0x65...5b65 | |
| 2024.05.19 | 6:13:22 PM | buy | $2.00 | $0.059139 | 3.00 | 0.071586 | 0.02 | 0x68...0432 | |
| 2024.05.19 | 5:25:53 PM | buy | $0.00 | $0.059064 | 0.00 | 0.071573 | 241.18 | 0x4e...a717 | |
| 2024.05.19 | 5:20:27 PM | sell | $4.49 | $0.059021 | 0.01 | 0.071568 | 497 977.33 | 0x9d...4e47 | |
| 2024.05.19 | 5:09:59 PM | buy | $0.10 | $0.059044 | 0.00 | 0.071578 | 11 217.25 | 0x4c...9d34 | |
| 2024.05.19 | 5:09:56 PM | sell | $2.14 | $0.059006 | 0.00 | 0.071571 | 237 904.81 | 0x21...52d6 | |
| 2024.05.19 | 5:08:38 PM | sell | $5.29 | $0.059031 | 0.01 | 0.071576 | 586 065.98 | 0xd3...382d | |
| 2024.05.19 | 5:00:44 PM | sell | $6.20 | $0.059089 | 0.01 | 0.071582 | 682 009.81 | 0x55...2784 | |
| 2024.05.19 | 4:55:44 PM | sell | $1.47 | $0.059115 | 0.00 | 0.071587 | 161 725.70 | 0x40...2555 | |
| 2024.05.19 | 4:54:26 PM | buy | $9.82 | $0.059125 | 0.02 | 0.07159 | 1 076 274.13 | 0xe6...2425 | |
| 2024.05.19 | 3:19:10 PM | buy | $8.28 | $0.059094 | 0.01 | 0.071579 | 910 055.46 | 0x8e...f9da | |
| 2024.05.19 | 2:58:21 PM | buy | $0.02 | $0.059086 | 0.00 | 0.071575 | 2 348.83 | 0x85...08ab |