- WhatToFarm
- BNB Chain
- PancakeSwap
- PEANIE-WBNB LPs
Info about PEANIE-WBNB pair
- Pooled PEANIE:
- 218,094.94
- Pooled WBNB:
- $1,153.86
PEANIE/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PEANIE token on DEX PancakeSwap is $3.09. PEANIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEANIE token contract is 0x29AEAaEcE864798cA0bd83419896271e11a4fcc5 with a market cap $3,090,373.63. The liquidity pool contract is 0x08fEe2B27ee629DCf2c3Be7e8a08E25fE3135220 with total value locked (TVL) of $0.02. The PEANIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEANIE/WBNB now?
The current liquidity of PEANIE/WBNB with the contract address 0x08fEe2B27ee629DCf2c3Be7e8a08E25fE3135220 is $0.02.
How many transactions are there in the PEANIE/WBNB pool in the last 24 hours?
The total transactions of PEANIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEANIE/WBNB pool in the last 24 hours?
PEANIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEANIE to WBNB?
The exchange rate of 1 PEANIE to WBNB is 0.005291, captured at 6:21 AM UTC.
How much is 1 PEANIE in dollars?
The price of converting 1 PEANIE to USD is $3.09 today.
PEANIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:50:22 PM | buy | $40 748.51 | $3.09 | 69.76 | 0.005291 | 13 999.02 | 0x31...6221 | |
| 2024.05.08 | 3:49:04 PM | buy | $60 024.63 | $2.72 | 102.91 | 0.004671 | 24 281.94 | 0xc6...fcc9 | |
| 2024.05.08 | 3:47:55 PM | buy | $20 101.44 | $2.15 | 34.53 | 0.003702 | 9 328.14 | 0x80...4458 | |
| 2024.05.08 | 3:46:37 PM | buy | $39 407.62 | $2.07 | 67.69 | 0.003563 | 20 410.98 | 0xba...6508 | |
| 2024.05.08 | 3:45:37 PM | buy | $4 821.54 | $1.78 | 8.28 | 0.003051 | 2 714.08 | 0xd8...3e91 | |
| 2024.05.08 | 3:44:22 PM | buy | $18 483.13 | $1.69 | 31.77 | 0.002912 | 10 910.71 | 0x90...7367 | |
| 2024.05.08 | 3:43:13 PM | buy | $8 034.38 | $1.61 | 13.81 | 0.00276 | 5 004.28 | 0xfc...c700 | |
| 2024.05.08 | 3:41:49 PM | buy | $22 926.13 | $1.51 | 39.37 | 0.002585 | 15 231.31 | 0xb1...7b8e | |
| 2024.05.08 | 3:40:34 PM | buy | $16 894.08 | $1.38 | 29.01 | 0.002371 | 12 235.99 | 0x80...370b | |
| 2024.05.08 | 3:39:37 PM | buy | $7 633.84 | $1.31 | 13.12 | 0.002244 | 5 846.81 | 0x42...6407 | |
| 2024.05.08 | 3:38:52 PM | sell | $10 214.40 | $1.31 | 17.56 | 0.002246 | 7 815.98 | 0xec...8bc6 | |
| 2024.05.08 | 3:37:37 PM | buy | $10 860.55 | $1.31 | 18.64 | 0.002254 | 8 269.57 | 0x75...76e0 | |
| 2024.05.08 | 3:36:31 PM | buy | $14 079.57 | $1.24 | 24.17 | 0.002127 | 11 361.27 | 0x09...7bd9 | |
| 2024.05.08 | 3:36:19 PM | buy | $12.49 | $1.2 | 0.02 | 0.002058 | 10.43 | 0x99...717d | |
| 2024.05.08 | 3:35:25 PM | buy | $2 006.87 | $1.19 | 3.45 | 0.002048 | 1 684.31 | 0x81...1a48 | |
| 2024.05.08 | 3:34:28 PM | buy | $22 095.70 | $1.18 | 37.99 | 0.002033 | 19 682.21 | 0x52...f1d2 | |
| 2024.05.08 | 3:33:07 PM | buy | $7 638.47 | $1.04 | 13.12 | 0.001792 | 7 319.75 | 0xcc...1582 | |
| 2024.05.08 | 3:32:25 PM | sell | $6 480.22 | $1.03 | 11.14 | 0.001778 | 6 264.99 | 0xed...c771 | |
| 2024.05.08 | 3:32:13 PM | sell | $7 571.15 | $1.07 | 13.02 | 0.001843 | 7 062.30 | 0x98...87c4 | |
| 2024.05.08 | 3:31:04 PM | buy | $23 681.30 | $1.09 | 40.75 | 0.001883 | 22 940.24 | 0xe0...6f0a |