Info about NMT-USDC pair
- Pooled NMT:
- 640,332.65
- Pooled USDC:
- $4.07M
NMT/USDC price stats on BNB Chain
As of May 9, 2024, the current price of NMT token on DEX PancakeSwap is $6.33. NMT price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $869,114.87. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $61,341,697.09. The liquidity pool contract is 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B with total value locked (TVL) of $8,132,694.77. The NMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/USDC now?
The current liquidity of NMT/USDC with the contract address 0x118E37AFf646d58707D553F39293FEFfD4bE1A2B is $8,132,694.77.
How many transactions are there in the NMT/USDC pool in the last 24 hours?
The total transactions of NMT/USDC is 458 in the last 24 hours, 265 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the NMT/USDC pool in the last 24 hours?
NMT/USDC pool has a trading volume of $869,114.87 in the last 24 hours.
What is the exchange rate of 1 NMT to USDC?
The exchange rate of 1 NMT to USDC is 6.33, captured at 11:14 AM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $6.33 today.
NMT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 11:02:10 AM | sell | $25.82 | $6.33 | 25.82 | 6.33 | 4.08 | 0x32...d904 | |
2024.05.09 | 10:58:58 AM | sell | $201.39 | $6.33 | 201.39 | 6.33 | 31.79 | 0xd4...677b | |
2024.05.09 | 10:58:55 AM | buy | $20 000.00 | $6.34 | 20 000.00 | 6.34 | 3 156.72 | 0x9b...54cb | |
2024.05.09 | 10:58:46 AM | sell | $7 231.37 | $6.28 | 7 231.37 | 6.28 | 1 150.72 | 0xd4...471c | |
2024.05.09 | 10:58:46 AM | sell | $9 495.31 | $6.31 | 9 495.31 | 6.31 | 1 504.75 | 0x30...e0be | |
2024.05.09 | 10:58:46 AM | buy | $48.36 | $6.3 | 48.36 | 6.3 | 7.67 | 0xae...7fa8 | |
2024.05.09 | 10:58:31 AM | buy | $70.59 | $6.36 | 70.59 | 6.36 | 11.10 | 0x41...12cd | |
2024.05.09 | 10:58:28 AM | sell | $2 034.68 | $6.33 | 2 034.68 | 6.33 | 321.54 | 0x40...86ce | |
2024.05.09 | 10:56:41 AM | buy | $97.97 | $6.37 | 97.97 | 6.37 | 15.39 | 0x16...97f1 | |
2024.05.09 | 10:56:29 AM | buy | $114.96 | $6.37 | 114.96 | 6.37 | 18.06 | 0x6d...a573 | |
2024.05.09 | 10:52:56 AM | sell | $2 268.21 | $6.33 | 2 268.21 | 6.33 | 358.10 | 0xa2...124f | |
2024.05.09 | 10:52:56 AM | sell | $3 547.24 | $6.35 | 3 547.24 | 6.35 | 558.61 | 0xc8...3b92 | |
2024.05.09 | 10:52:56 AM | sell | $2 270.74 | $6.34 | 2 270.74 | 6.34 | 358.10 | 0xa2...124f | |
2024.05.09 | 10:52:17 AM | buy | $3 558.81 | $6.37 | 3 558.81 | 6.37 | 558.61 | 0x98...5802 | |
2024.05.09 | 10:52:17 AM | buy | $3 559.55 | $6.38 | 3 559.55 | 6.38 | 557.75 | 0xd1...2612 | |
2024.05.09 | 10:51:32 AM | sell | $5 708.20 | $6.34 | 5 708.20 | 6.34 | 900.00 | 0x88...e731 | |
2024.05.09 | 10:32:14 AM | buy | $180.88 | $6.38 | 180.88 | 6.38 | 28.34 | 0x13...2d6f | |
2024.05.09 | 10:20:23 AM | sell | $275.09 | $6.35 | 275.09 | 6.35 | 43.31 | 0x9d...cb3d | |
2024.05.09 | 10:06:32 AM | buy | $687.24 | $6.38 | 687.24 | 6.38 | 107.68 | 0x27...e6fd | |
2024.05.09 | 10:05:56 AM | sell | $124.94 | $6.35 | 124.94 | 6.35 | 19.68 | 0x98...a913 |