- WhatToFarm
- BNB Chain
- PancakeSwap
- N2-USDT LPs
Info about N2-USDT pair
- Pooled N2:
- 43,665.81
- Pooled USDT:
- $1.03M
N2/USDT price stats on BNB Chain
As of May 19, 2024, the current price of N2 token on DEX PancakeSwap is $23.44. N2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N2 token contract is 0xDa708A3137E7742C1407307451beD3327734cc2f with a market cap $7,338,223.17. The liquidity pool contract is 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f with total value locked (TVL) of $2,052,180.62. The N2/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of N2/USDT now?
The current liquidity of N2/USDT with the contract address 0x8a505eD4048CA5eaFac5c092b036F1B0e38B447f is $2,052,180.62.
How many transactions are there in the N2/USDT pool in the last 24 hours?
The total transactions of N2/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N2/USDT pool in the last 24 hours?
N2/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N2 to USDT?
The exchange rate of 1 N2 to USDT is 23.44, captured at 9:29 PM UTC.
How much is 1 N2 in dollars?
The price of converting 1 N2 to USD is $23.44 today.
N2-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 8:27:30 PM | buy | $0.00 | $23.56 | 0.00 | 23.56 | 4.00 | 0xe7...be39 | |
| 2024.05.16 | 8:27:30 PM | sell | $3.99 | $23.44 | 3.99 | 23.44 | 0.17 | 0xe7...be39 | |
| 2024.05.15 | 4:01:26 AM | sell | $521.91 | $23.45 | 521.91 | 23.45 | 22.25 | 0x4a...5db2 | |
| 2024.04.28 | 12:49:02 PM | sell | $22.54 | $23.46 | 22.54 | 23.46 | 0.96 | 0xe3...ae19 | |
| 2024.04.28 | 12:12:49 AM | sell | $252.48 | $23.47 | 252.48 | 23.47 | 10.76 | 0xac...be74 | |
| 2024.04.23 | 8:21:56 AM | sell | $688.12 | $23.49 | 688.12 | 23.49 | 29.29 | 0x0b...9cf9 | |
| 2024.04.21 | 6:06:01 AM | sell | $90.32 | $23.51 | 90.32 | 23.51 | 3.84 | 0x75...abab | |
| 2024.04.17 | 1:53:27 AM | buy | $249.09 | $23.62 | 249.09 | 23.62 | 10.54 | 0x33...1f41 | |
| 2024.04.15 | 7:13:28 AM | buy | $2 356.47 | $23.56 | 2 356.47 | 23.56 | 100.00 | 0x3e...998d | |
| 2024.04.15 | 3:44:18 AM | buy | $1 994.00 | $23.47 | 1 994.00 | 23.47 | 84.98 | 0xbd...fbfa | |
| 2024.04.15 | 2:00:37 AM | sell | $360.49 | $23.31 | 360.49 | 23.31 | 15.46 | 0xb9...8534 | |
| 2024.04.14 | 12:11:45 PM | buy | $3 383.01 | $23.36 | 3 383.01 | 23.36 | 144.83 | 0x08...d653 | |
| 2024.04.12 | 7:18:50 AM | sell | $7.87 | $23.16 | 7.87 | 23.16 | 0.34 | 0x0e...880c | |
| 2024.04.11 | 10:57:51 PM | sell | $176.13 | $23.16 | 176.13 | 23.16 | 7.60 | 0x64...f29b | |
| 2024.04.11 | 11:13:00 AM | buy | $270.19 | $23.27 | 270.19 | 23.27 | 11.61 | 0x4f...f409 | |
| 2024.04.11 | 9:05:13 AM | sell | $61.73 | $23.16 | 61.73 | 23.16 | 2.67 | 0xdd...be2f | |
| 2024.04.11 | 5:27:27 AM | sell | $28.88 | $23.16 | 28.88 | 23.16 | 1.25 | 0xac...7ea7 | |
| 2024.04.11 | 5:19:30 AM | sell | $34.72 | $23.16 | 34.72 | 23.16 | 1.50 | 0x59...3f13 | |
| 2024.04.10 | 10:58:30 PM | buy | $188.03 | $23.27 | 188.03 | 23.27 | 8.08 | 0xf3...83fd | |
| 2024.04.10 | 7:26:28 AM | sell | $66.59 | $23.16 | 66.59 | 23.16 | 2.88 | 0x42...d9bf |