- WhatToFarm
- BNB Chain
- PancakeSwap
- MOS-ASDIC LPs
Info about MOS-ASDIC pair
- Pooled MOS:
- 323,607.74
- Pooled ASDIC:
- $15.92M
MOS/ASDIC price stats on BNB Chain
As of May 9, 2024, the current price of MOS token on DEX PancakeSwap is $18.44. MOS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,337.87. MOS token contract is 0xc9C8050639c4cC0DF159E0e47020d6e392191407 with a market cap $17,554,138.17. The liquidity pool contract is 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E with total value locked (TVL) of $11,934,277.43. The MOS/ASDIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOS/ASDIC now?
The current liquidity of MOS/ASDIC with the contract address 0xDA0C9C5A3440D2B839d1495A2723e51e1A93039E is $11,934,277.43.
How many transactions are there in the MOS/ASDIC pool in the last 24 hours?
The total transactions of MOS/ASDIC is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOS/ASDIC pool in the last 24 hours?
MOS/ASDIC pool has a trading volume of $14,337.87 in the last 24 hours.
What is the exchange rate of 1 MOS to ASDIC?
The exchange rate of 1 MOS to ASDIC is 49.32, captured at 2:03 PM UTC.
How much is 1 MOS in dollars?
The price of converting 1 MOS to USD is $18.44 today.
MOS-ASDIC price chart
| Date | Time | Price $ | Price ASDIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:24:24 PM | buy | $1 476.10 | $18.44 | 3 948.20 | 49.32 | 80.05 | 0x48...9b82 | |
| 2024.05.09 | 11:53:43 AM | sell | $598.62 | $18.44 | 1 592.93 | 49.07 | 32.46 | 0x96...fb24 | |
| 2024.05.09 | 11:48:31 AM | buy | $140.08 | $18.43 | 374.81 | 49.32 | 7.60 | 0x6b...ea11 | |
| 2024.05.09 | 11:46:34 AM | buy | $1.00 | $18.43 | 2.68 | 49.32 | 0.05 | 0x04...1f70 | |
| 2024.05.09 | 11:46:10 AM | buy | $150.91 | $18.43 | 403.75 | 49.32 | 8.19 | 0x22...3f2b | |
| 2024.05.09 | 9:47:40 AM | buy | $6.43 | $18.45 | 17.20 | 49.31 | 0.35 | 0x12...f65d | |
| 2024.05.09 | 9:28:58 AM | buy | $1.34 | $18.45 | 3.59 | 49.3 | 0.07 | 0x25...6cda | |
| 2024.05.09 | 9:24:01 AM | buy | $202.28 | $18.45 | 540.55 | 49.3 | 10.97 | 0xbd...c01f | |
| 2024.05.09 | 8:56:25 AM | sell | $40.60 | $18.46 | 107.91 | 49.05 | 2.20 | 0xaa...b9ae | |
| 2024.05.09 | 8:49:52 AM | sell | $23.99 | $18.45 | 63.76 | 49.05 | 1.30 | 0xd4...f523 | |
| 2024.05.09 | 8:27:00 AM | sell | $387.53 | $18.45 | 1 030.10 | 49.05 | 21.00 | 0xb2...71d2 | |
| 2024.05.09 | 7:49:45 AM | buy | $11.17 | $18.46 | 29.84 | 49.3 | 0.61 | 0x6b...12de | |
| 2024.05.09 | 7:48:42 AM | buy | $1 661.53 | $18.46 | 4 436.50 | 49.29 | 90.01 | 0xac...d315 | |
| 2024.05.09 | 7:45:18 AM | buy | $19.84 | $18.48 | 52.91 | 49.27 | 1.07 | 0xa4...9f54 | |
| 2024.05.09 | 7:44:24 AM | buy | $16.56 | $18.48 | 44.15 | 49.27 | 0.90 | 0x7e...3d2e | |
| 2024.05.09 | 6:49:55 AM | buy | $5.09 | $18.48 | 13.58 | 49.27 | 0.28 | 0x78...c784 | |
| 2024.05.09 | 6:46:06 AM | sell | $1.43 | $18.48 | 3.79 | 49.03 | 0.08 | 0x32...f1ba | |
| 2024.05.09 | 6:28:26 AM | buy | $745.43 | $18.48 | 1 987.40 | 49.27 | 40.34 | 0xee...2913 | |
| 2024.05.09 | 5:55:44 AM | sell | $1 358.20 | $18.49 | 3 601.68 | 49.03 | 73.46 | 0x58...3698 | |
| 2024.05.09 | 4:54:48 AM | buy | $5.97 | $18.47 | 15.93 | 49.28 | 0.32 | 0x51...c6cb |