- WhatToFarm
- BNB Chain
- PancakeSwap
- MOONTOKEN-WBNB LPs
Info about MOONTOKEN-WBNB pair
- Pooled MOONTOKEN:
- 315.17T
- Pooled WBNB:
- $2,557.06
MOONTOKEN/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of MOONTOKEN token on DEX PancakeSwap is $0.000000004678. MOONTOKEN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.49. MOONTOKEN token contract is 0x81E4d494b85A24a58a6BA45c9B418b32a4E039de with a market cap $4,692,005.97. The liquidity pool contract is 0xc87678eD091B52e03146D7e75a99222c9319f9E5 with total value locked (TVL) of $2,957,568.59. The MOONTOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONTOKEN/WBNB now?
The current liquidity of MOONTOKEN/WBNB with the contract address 0xc87678eD091B52e03146D7e75a99222c9319f9E5 is $2,957,568.59.
How many transactions are there in the MOONTOKEN/WBNB pool in the last 24 hours?
The total transactions of MOONTOKEN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOONTOKEN/WBNB pool in the last 24 hours?
MOONTOKEN/WBNB pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 MOONTOKEN to WBNB?
The exchange rate of 1 MOONTOKEN to WBNB is 0.000000000008089, captured at 11:20 AM UTC.
How much is 1 MOONTOKEN in dollars?
The price of converting 1 MOONTOKEN to USD is $0.000000004678 today.
MOONTOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:20:10 AM | sell | $0.01 | $0.084678 | 0.00 | 0.0118089 | 2 180 811.50 | 0x14...b4fa | |
| 2024.05.20 | 6:20:10 AM | sell | $1.30 | $0.08465 | 0.00 | 0.0118041 | 280 119 493.43 | 0x36...f517 | |
| 2024.05.19 | 3:50:46 PM | sell | $0.18 | $0.084668 | 0.00 | 0.0118089 | 37 878 453.04 | 0x21...6a5c | |
| 2024.05.18 | 11:45:53 PM | sell | $9.26 | $0.084619 | 0.02 | 0.0117979 | 2 005 477 315.76 | 0x3f...2d24 | |
| 2024.05.18 | 12:37:57 PM | sell | $7.22 | $0.08469 | 0.01 | 0.0118097 | 1 540 525 648.76 | 0x4c...c519 | |
| 2024.05.18 | 7:55:47 AM | sell | $0.01 | $0.084681 | 0.00 | 0.0118089 | 2 723 979.64 | 0x2e...8f2f | |
| 2024.05.17 | 10:44:30 PM | sell | $1.90 | $0.084699 | 0.00 | 0.0118097 | 403 877 848.24 | 0x8f...bb98 | |
| 2024.05.17 | 1:44:19 AM | sell | $0.50 | $0.084509 | 0.00 | 0.0117911 | 110 826 110.46 | 0xc1...f93f | |
| 2024.05.15 | 2:34:42 PM | sell | $0.04 | $0.084681 | 0.00 | 0.0118089 | 7 587 028.85 | 0xfb...352a | |
| 2024.05.13 | 3:11:42 PM | sell | $3.18 | $0.084728 | 0.01 | 0.0117945 | 672 519 410.47 | 0xc6...b901 | |
| 2024.05.13 | 4:17:12 AM | sell | $0.64 | $0.084767 | 0.00 | 0.0118089 | 133 780 815.32 | 0xfd...f32a | |
| 2024.05.12 | 9:25:26 AM | sell | $5.59 | $0.084778 | 0.01 | 0.0118097 | 1 170 385 314.20 | 0xbf...c3a9 | |
| 2024.05.12 | 3:21:43 AM | sell | $0.04 | $0.084783 | 0.00 | 0.0118097 | 8 879 424.30 | 0xab...dea5 | |
| 2024.05.11 | 1:42:39 PM | sell | $21.15 | $0.084781 | 0.04 | 0.0118098 | 4 422 439 715.29 | 0x18...4ea1 | |
| 2024.05.11 | 1:42:06 PM | sell | $19.11 | $0.084712 | 0.03 | 0.011798 | 4 054 972 500.56 | 0x71...8be4 | |
| 2024.05.11 | 1:41:18 PM | sell | $38.23 | $0.084707 | 0.06 | 0.011798 | 8 122 439 359.19 | 0x14...ebfe | |
| 2024.05.11 | 1:40:00 PM | sell | $25.50 | $0.084712 | 0.04 | 0.011798 | 5 410 945 831.15 | 0xce...f9a6 | |
| 2024.05.11 | 1:39:06 PM | sell | $32.59 | $0.084782 | 0.06 | 0.0118099 | 6 814 847 983.73 | 0xb5...ce0f | |
| 2024.05.11 | 1:36:57 PM | sell | $48.14 | $0.084773 | 0.08 | 0.0118099 | 10 085 206 333.13 | 0x28...05d1 | |
| 2024.05.11 | 1:36:57 PM | buy | $0.33 | $0.084792 | 0.00 | 0.0118132 | 69 227 915.99 | 0xae...b50f |