- WhatToFarm
- BNB Chain
- PancakeSwap
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 1.97M
- Pooled WBNB:
- $234.53
MGP/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of MGP token on DEX PancakeSwap is $0.07053. MGP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,886.00. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $70,706,244.83. The liquidity pool contract is 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af with total value locked (TVL) of $279,024.13. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0x2b3DBbA2D1F5158c7BA4b645B7ea187F7F1763af is $279,024.13.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $9,886.00 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.0001186, captured at 1:07 PM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.07053 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:52:04 AM | sell | $7.05 | $0.07053 | 0.01 | 0.0001186 | 100.00 | 0x12...299c | |
| 2024.05.09 | 8:07:37 AM | sell | $105.69 | $0.07123 | 0.18 | 0.0001187 | 1 483.90 | 0xb6...f058 | |
| 2024.05.09 | 7:59:58 AM | sell | $356.91 | $0.07138 | 0.60 | 0.0001191 | 5 000.00 | 0xc5...6bcd | |
| 2024.05.09 | 7:38:03 AM | sell | $13.05 | $0.0716 | 0.02 | 0.0001194 | 182.28 | 0x64...8b31 | |
| 2024.05.09 | 6:24:20 AM | sell | $1.32 | $0.07159 | 0.00 | 0.0001194 | 18.47 | 0x52...1ca4 | |
| 2024.05.09 | 5:42:08 AM | buy | $0.13 | $0.07187 | 0.00 | 0.00012 | 1.81 | 0xf7...5a4d | |
| 2024.05.09 | 5:41:56 AM | sell | $20.01 | $0.07153 | 0.03 | 0.0001194 | 279.70 | 0x51...e6fc | |
| 2024.05.09 | 5:41:20 AM | sell | $11.81 | $0.07155 | 0.02 | 0.0001194 | 165.06 | 0x83...8119 | |
| 2024.05.09 | 4:22:30 AM | sell | $4.75 | $0.07115 | 0.01 | 0.0001194 | 66.74 | 0x2d...f899 | |
| 2024.05.09 | 3:43:12 AM | buy | $281.68 | $0.07135 | 0.47 | 0.0001198 | 3 947.73 | 0x08...b7b0 | |
| 2024.05.09 | 3:09:35 AM | buy | $186.66 | $0.07132 | 0.31 | 0.0001194 | 2 617.03 | 0x6a...9848 | |
| 2024.05.09 | 3:09:35 AM | sell | $1.90 | $0.07106 | 0.00 | 0.000119 | 26.69 | 0x58...dc49 | |
| 2024.05.09 | 2:44:23 AM | sell | $5.85 | $0.07087 | 0.01 | 0.0001187 | 82.59 | 0x1e...aec2 | |
| 2024.05.09 | 1:41:57 AM | sell | $9.18 | $0.06976 | 0.02 | 0.0001187 | 131.66 | 0x69...9ffa | |
| 2024.05.09 | 1:40:30 AM | buy | $0.02 | $0.07007 | 0.00 | 0.0001193 | 0.22 | 0x6d...1d3d | |
| 2024.05.09 | 1:40:30 AM | buy | $0.03 | $0.07007 | 0.00 | 0.0001193 | 0.43 | 0x9d...d551 | |
| 2024.05.09 | 1:40:21 AM | buy | $8.29 | $0.07013 | 0.01 | 0.0001193 | 118.22 | 0xb1...5460 | |
| 2024.05.09 | 12:43:00 AM | buy | $0.11 | $0.07033 | 0.00 | 0.0001193 | 1.63 | 0x76...346e | |
| 2024.05.09 | 12:42:54 AM | buy | $9.43 | $0.07032 | 0.02 | 0.0001193 | 134.07 | 0xc6...81fa | |
| 2024.05.09 | 12:24:13 AM | buy | $1.16 | $0.07062 | 0.00 | 0.0001196 | 16.40 | 0x49...0dfd |