- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21.22M
- Pooled WBNB:
- $11,923.37
MBOX/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of MBOX token on DEX PancakeSwap is $0.3252. MBOX price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $1,095,502.69. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $154,911,415.90. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $13,834,670.21. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $13,834,670.21.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1009 in the last 24 hours, 517 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,095,502.69 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0005605, captured at 9:13 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.3252 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:56:10 AM | sell | $1.68 | $0.3252 | 0.00 | 0.0005605 | 5.16 | 0xd3...e52d | |
| 2024.05.08 | 8:53:55 AM | buy | $472.23 | $0.3264 | 0.81 | 0.0005633 | 1 446.81 | 0x97...10ee | |
| 2024.05.08 | 8:52:04 AM | sell | $277.31 | $0.3253 | 0.48 | 0.0005605 | 852.50 | 0x6c...cb1d | |
| 2024.05.08 | 8:50:52 AM | sell | $654.62 | $0.325 | 1.13 | 0.0005606 | 2 014.50 | 0x89...7b4f | |
| 2024.05.08 | 8:49:20 AM | sell | $635.39 | $0.3246 | 1.10 | 0.0005607 | 1 957.28 | 0xba...5dc3 | |
| 2024.05.08 | 8:47:00 AM | sell | $21.87 | $0.325 | 0.04 | 0.0005608 | 67.29 | 0xbe...5ba6 | |
| 2024.05.08 | 8:46:48 AM | sell | $227.86 | $0.3255 | 0.39 | 0.0005611 | 700.00 | 0x6d...9fa2 | |
| 2024.05.08 | 8:40:49 AM | sell | $11.11 | $0.3262 | 0.02 | 0.0005611 | 34.08 | 0x01...4382 | |
| 2024.05.08 | 8:38:52 AM | sell | $2 077.10 | $0.3266 | 3.57 | 0.0005617 | 6 359.98 | 0x8c...efa5 | |
| 2024.05.08 | 8:14:57 AM | buy | $710.01 | $0.3277 | 1.22 | 0.0005646 | 2 166.70 | 0x4a...2e72 | |
| 2024.05.08 | 8:14:00 AM | buy | $5 315.33 | $0.3271 | 9.17 | 0.0005641 | 16 250.94 | 0xa4...bb2b | |
| 2024.05.08 | 8:13:15 AM | buy | $2 067.36 | $0.327 | 3.56 | 0.0005635 | 6 321.36 | 0xb7...bc54 | |
| 2024.05.08 | 8:13:12 AM | buy | $2 067.36 | $0.3268 | 3.56 | 0.0005632 | 6 325.13 | 0x2a...a510 | |
| 2024.05.08 | 8:13:09 AM | buy | $2 067.11 | $0.3266 | 3.56 | 0.0005628 | 6 328.91 | 0x9d...e6f4 | |
| 2024.05.08 | 8:12:48 AM | buy | $310.66 | $0.3265 | 0.54 | 0.0005626 | 951.60 | 0x7c...67ee | |
| 2024.05.08 | 8:05:33 AM | sell | $4 749.76 | $0.3251 | 8.18 | 0.0005602 | 14 609.17 | 0x84...c5ad | |
| 2024.05.08 | 8:04:42 AM | sell | $37.22 | $0.3254 | 0.06 | 0.0005606 | 114.39 | 0x0e...447e | |
| 2024.05.08 | 8:04:36 AM | buy | $3.46 | $0.3271 | 0.01 | 0.0005634 | 10.59 | 0x5a...77fe | |
| 2024.05.08 | 8:04:18 AM | buy | $252.85 | $0.3271 | 0.44 | 0.0005635 | 772.88 | 0x11...990c | |
| 2024.05.08 | 8:04:18 AM | buy | $1 298.65 | $0.3274 | 2.23 | 0.0005634 | 3 966.90 | 0x79...bbf8 |