- WhatToFarm
- BNB Chain
- PancakeSwap
- Mafia-WBNB LPs
Info about Mafia-WBNB pair
- Pooled Mafia:
- 3.13M
- Pooled WBNB:
- $0.002683
Mafia/WBNB price stats on BNB Chain
As of June 2, 2024, the current price of Mafia token on DEX PancakeSwap is $0.0000005144. Mafia price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mafia token contract is 0xd90B5d45C7F19fc31e4E7291D228D7B658d81598 with a market cap $511.87. The liquidity pool contract is 0xbFf831b90f51BCb11AB6394bc3241DbAf2257cf5 with total value locked (TVL) of $3.20. The Mafia/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mafia/WBNB now?
The current liquidity of Mafia/WBNB with the contract address 0xbFf831b90f51BCb11AB6394bc3241DbAf2257cf5 is $3.20.
How many transactions are there in the Mafia/WBNB pool in the last 24 hours?
The total transactions of Mafia/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mafia/WBNB pool in the last 24 hours?
Mafia/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mafia to WBNB?
The exchange rate of 1 Mafia to WBNB is 0.0000000008619, captured at 10:58 PM UTC.
How much is 1 Mafia in dollars?
The price of converting 1 Mafia to USD is $0.0000005144 today.
Mafia-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.29 | 11:35:43 PM | sell | $0.01 | $0.065144 | 0.00 | 0.098619 | 23 322.63 | 0x2b...4af6 | |
| 2024.05.29 | 8:26:29 AM | sell | $0.98 | $0.065209 | 0.00 | 0.098705 | 1 171 155.76 | 0x0a...6e27 | |
| 2024.05.25 | 12:24:29 AM | buy | $1.50 | $0.068812 | 0.00 | 0.081468 | 5 872 763.21 | 0xd5...6d9d | |
| 2024.05.25 | 12:24:26 AM | sell | $2.27 | $0.068812 | 0.00 | 0.081468 | 6 519 722.71 | 0x81...022d | |
| 2024.05.24 | 2:51:13 PM | sell | $0.39 | $0.051645 | 0.00 | 0.08275 | 208 500.00 | 0x38...b0fe | |
| 2024.05.24 | 2:49:22 PM | sell | $0.40 | $0.052121 | 0.00 | 0.083548 | 166 800.00 | 0xff...d5bb | |
| 2024.05.24 | 2:47:49 PM | buy | $1.79 | $0.052671 | 0.00 | 0.084465 | 1 317 893.97 | 0x16...a085 | |
| 2024.05.24 | 2:45:37 PM | sell | $0.23 | $0.06691 | 0.00 | 0.081156 | 291 900.00 | 0x6d...5db0 | |
| 2024.05.24 | 2:41:49 PM | sell | $0.24 | $0.068708 | 0.00 | 0.081455 | 250 200.00 | 0x85...bd83 | |
| 2024.05.24 | 2:37:49 PM | sell | $0.27 | $0.051085 | 0.00 | 0.081814 | 224 443.01 | 0xc0...46fd | |
| 2024.05.24 | 1:55:09 PM | buy | $0.60 | $0.051348 | 0.00 | 0.082263 | 572 733.45 | 0x0a...28f2 | |
| 2024.05.24 | 1:52:42 PM | sell | $0.27 | $0.067999 | 0.00 | 0.081341 | 299 257.34 | 0xcb...4732 | |
| 2024.05.24 | 1:47:39 PM | sell | $0.23 | $0.051035 | 0.00 | 0.081732 | 199 504.90 | 0x1f...ed2a | |
| 2024.05.23 | 11:54:35 PM | buy | $1.09 | $0.051344 | 0.00 | 0.082248 | 1 403 430.28 | 0xee...b061 | |
| 2024.05.23 | 11:31:49 PM | sell | $1.61 | $0.064483 | 0.00 | 0.097508 | 1 731 188.38 | 0xf9...b001 | |
| 2024.05.23 | 8:39:50 PM | buy | $2.01 | $0.05193 | 0.00 | 0.083259 | 2 981 194.64 | 0x99...3c03 | |
| 2024.05.23 | 8:39:35 PM | buy | $0.16 | $0.062345 | 0.00 | 0.093956 | 798 817.92 | 0x88...9a9a | |
| 2024.05.23 | 8:39:32 PM | buy | $0.26 | $0.062345 | 0.00 | 0.093956 | 2 099 816.45 | 0x68...41d5 | |
| 2024.05.23 | 8:39:32 PM | buy | $0.12 | $0.062345 | 0.00 | 0.093956 | 1 673 395.30 | 0xa1...d434 | |
| 2024.05.23 | 8:39:29 PM | sell | $2.00 | $0.061699 | 0.00 | 0.092866 | 7 222 753.96 | 0x17...63fc |