Info about LUCA-USDC pair
- Pooled LUCA:
- 1.56M
- Pooled USDC:
- $1.28M
LUCA/USDC price stats on BNB Chain
As of May 19, 2024, the current price of LUCA token on DEX PancakeSwap is $0.8199. LUCA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $23,748.76. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $45,784,870.87. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $2,561,516.25. The LUCA/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCA/USDC now?
The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $2,561,516.25.
How many transactions are there in the LUCA/USDC pool in the last 24 hours?
The total transactions of LUCA/USDC is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUCA/USDC pool in the last 24 hours?
LUCA/USDC pool has a trading volume of $23,748.76 in the last 24 hours.
What is the exchange rate of 1 LUCA to USDC?
The exchange rate of 1 LUCA to USDC is 0.8199, captured at 6:40 PM UTC.
How much is 1 LUCA in dollars?
The price of converting 1 LUCA to USD is $0.8199 today.
LUCA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:53:51 PM | sell | $1 369.27 | $0.8199 | 1 369.27 | 0.8199 | 1 670.00 | 0x72...088d | |
2024.05.19 | 2:52:21 PM | buy | $111.82 | $0.8248 | 111.82 | 0.8248 | 135.56 | 0x0e...cf89 | |
2024.05.19 | 2:21:51 PM | buy | $94.38 | $0.8247 | 94.38 | 0.8247 | 114.44 | 0xbd...981b | |
2024.05.19 | 1:43:49 PM | buy | $0.07 | $0.8247 | 0.07 | 0.8247 | 0.08 | 0xba...dc09 | |
2024.05.19 | 1:43:49 PM | buy | $23.31 | $0.8246 | 23.31 | 0.8246 | 28.27 | 0xe9...e921 | |
2024.05.19 | 1:43:49 PM | buy | $1.26 | $0.8246 | 1.26 | 0.8246 | 1.53 | 0x11...7b2d | |
2024.05.19 | 1:43:46 PM | buy | $189.78 | $0.8249 | 189.78 | 0.8249 | 230.06 | 0x6c...2bd2 | |
2024.05.19 | 1:43:43 PM | sell | $1 724.87 | $0.8214 | 1 724.87 | 0.8214 | 2 100.00 | 0xc3...dbf3 | |
2024.05.19 | 1:20:46 PM | buy | $0.00 | $0.8266 | 0.00 | 0.8266 | 0.00 | 0x50...3760 | |
2024.05.19 | 1:20:43 PM | buy | $126.70 | $0.8269 | 126.70 | 0.8269 | 153.22 | 0x2e...e261 | |
2024.05.19 | 1:00:22 PM | buy | $176.52 | $0.8267 | 176.52 | 0.8267 | 213.51 | 0x0a...0979 | |
2024.05.19 | 12:52:37 PM | buy | $0.54 | $0.8262 | 0.54 | 0.8262 | 0.65 | 0xe5...5d9d | |
2024.05.19 | 12:52:25 PM | sell | $1 149.48 | $0.8228 | 1 149.48 | 0.8228 | 1 397.00 | 0x93...37de | |
2024.05.19 | 12:51:58 PM | sell | $580.93 | $0.8239 | 580.93 | 0.8239 | 705.07 | 0x43...0c27 | |
2024.05.19 | 12:42:34 PM | buy | $0.11 | $0.8284 | 0.11 | 0.8284 | 0.13 | 0x7f...df05 | |
2024.05.19 | 12:41:30 PM | buy | $36.53 | $0.8284 | 36.53 | 0.8284 | 44.10 | 0x1b...5a86 | |
2024.05.19 | 12:41:30 PM | buy | $14.54 | $0.8284 | 14.54 | 0.8284 | 17.56 | 0xa6...a0e8 | |
2024.05.19 | 12:41:12 PM | sell | $3 096.45 | $0.8261 | 3 096.45 | 0.8261 | 3 748.22 | 0x54...1439 | |
2024.05.19 | 12:41:12 PM | buy | $91.75 | $0.8287 | 91.75 | 0.8287 | 110.71 | 0x74...b2ba | |
2024.05.19 | 12:28:42 PM | buy | $48.44 | $0.8322 | 48.44 | 0.8322 | 58.21 | 0x37...b832 |