WhatToFarm
12 Swap

Info about LUCA-USDC pair

Price USD
$0.8199
Price
0.8199 USDC
TVL
$2.56M
MKT CAP
$45.78M
5m
0%
1h
0%
4h
-1.89%
24h
-2.64%
Share
TXNS
45
Buys
29
Sells
16
Volume
24K
Telegram price alerts
Pair:
0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb
LUCA:
0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled LUCA:
1.56M
Pooled USDC:
$1.28M

LUCA/USDC price stats on BNB Chain

As of May 19, 2024, the current price of LUCA token on DEX PancakeSwap is $0.8199. LUCA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $23,748.76. LUCA token contract is 0x51E6Ac1533032E72e92094867fD5921e3ea1bfa0 with a market cap $45,784,870.87. The liquidity pool contract is 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb with total value locked (TVL) of $2,561,516.25. The LUCA/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCA/USDC with the contract address 0x09e61856A0f4D63e26EA07c1ed8F65d06b61D2Eb is $2,561,516.25.

The total transactions of LUCA/USDC is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

LUCA/USDC pool has a trading volume of $23,748.76 in the last 24 hours.

The exchange rate of 1 LUCA to USDC is 0.8199, captured at 6:40 PM UTC.

The price of converting 1 LUCA to USD is $0.8199 today.

LUCA-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.192:53:51 PMsell$1 369.27$0.81991 369.270.81991 670.000x72...088d
2024.05.192:52:21 PMbuy$111.82$0.8248111.820.8248135.560x0e...cf89
2024.05.192:21:51 PMbuy$94.38$0.824794.380.8247114.440xbd...981b
2024.05.191:43:49 PMbuy$0.07$0.82470.070.82470.080xba...dc09
2024.05.191:43:49 PMbuy$23.31$0.824623.310.824628.270xe9...e921
2024.05.191:43:49 PMbuy$1.26$0.82461.260.82461.530x11...7b2d
2024.05.191:43:46 PMbuy$189.78$0.8249189.780.8249230.060x6c...2bd2
2024.05.191:43:43 PMsell$1 724.87$0.82141 724.870.82142 100.000xc3...dbf3
2024.05.191:20:46 PMbuy$0.00$0.82660.000.82660.000x50...3760
2024.05.191:20:43 PMbuy$126.70$0.8269126.700.8269153.220x2e...e261
2024.05.191:00:22 PMbuy$176.52$0.8267176.520.8267213.510x0a...0979
2024.05.1912:52:37 PMbuy$0.54$0.82620.540.82620.650xe5...5d9d
2024.05.1912:52:25 PMsell$1 149.48$0.82281 149.480.82281 397.000x93...37de
2024.05.1912:51:58 PMsell$580.93$0.8239580.930.8239705.070x43...0c27
2024.05.1912:42:34 PMbuy$0.11$0.82840.110.82840.130x7f...df05
2024.05.1912:41:30 PMbuy$36.53$0.828436.530.828444.100x1b...5a86
2024.05.1912:41:30 PMbuy$14.54$0.828414.540.828417.560xa6...a0e8
2024.05.1912:41:12 PMsell$3 096.45$0.82613 096.450.82613 748.220x54...1439
2024.05.1912:41:12 PMbuy$91.75$0.828791.750.8287110.710x74...b2ba
2024.05.1912:28:42 PMbuy$48.44$0.832248.440.832258.210x37...b832