- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOM-USDC LPs
Info about LOOM-USDC pair
- Pooled LOOM:
- 568,903.56
- Pooled USDC:
- $49,108.13
LOOM/USDC price stats on BNB Chain
As of May 19, 2024, the current price of LOOM token on DEX PancakeSwap is $0.08621. LOOM price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,962.26. LOOM token contract is 0xE6Ce27025F13f5213bBc560dC275e292965a392F with a market cap $86,320,655.26. The liquidity pool contract is 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 with total value locked (TVL) of $98,216.26. The LOOM/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOM/USDC now?
The current liquidity of LOOM/USDC with the contract address 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 is $98,216.26.
How many transactions are there in the LOOM/USDC pool in the last 24 hours?
The total transactions of LOOM/USDC is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LOOM/USDC pool in the last 24 hours?
LOOM/USDC pool has a trading volume of $2,962.26 in the last 24 hours.
What is the exchange rate of 1 LOOM to USDC?
The exchange rate of 1 LOOM to USDC is 0.08621, captured at 5:23 PM UTC.
How much is 1 LOOM in dollars?
The price of converting 1 LOOM to USD is $0.08621 today.
LOOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:52:59 PM | sell | $61.42 | $0.08621 | 61.42 | 0.08621 | 712.48 | 0xa3...3de9 | |
| 2024.05.19 | 4:31:40 PM | sell | $82.75 | $0.08647 | 82.75 | 0.08647 | 956.99 | 0x68...8da8 | |
| 2024.05.19 | 3:11:48 PM | sell | $80.68 | $0.08675 | 80.68 | 0.08675 | 930.00 | 0x80...67e6 | |
| 2024.05.19 | 2:28:21 PM | sell | $58.74 | $0.087 | 58.74 | 0.087 | 675.14 | 0xd8...bf84 | |
| 2024.05.19 | 1:48:55 PM | buy | $82.50 | $0.08739 | 82.50 | 0.08739 | 944.01 | 0x44...ad42 | |
| 2024.05.19 | 1:46:52 PM | buy | $74.75 | $0.08712 | 74.75 | 0.08712 | 858.03 | 0x35...b34e | |
| 2024.05.19 | 1:27:52 PM | sell | $82.88 | $0.0867 | 82.88 | 0.0867 | 955.00 | 0x56...efcf | |
| 2024.05.19 | 1:20:46 PM | buy | $0.01 | $0.08728 | 0.01 | 0.08728 | 0.09 | 0xa3...14ca | |
| 2024.05.19 | 1:05:34 PM | sell | $82.38 | $0.08699 | 82.38 | 0.08699 | 946.99 | 0x27...eac1 | |
| 2024.05.19 | 12:27:30 PM | sell | $81.78 | $0.08728 | 81.78 | 0.08728 | 936.99 | 0x06...8c99 | |
| 2024.05.19 | 12:20:33 PM | sell | $81.17 | $0.08757 | 81.17 | 0.08757 | 927.00 | 0x67...57d6 | |
| 2024.05.19 | 11:05:43 AM | sell | $81.97 | $0.08786 | 81.97 | 0.08786 | 932.99 | 0x5b...99dc | |
| 2024.05.19 | 11:02:01 AM | sell | $80.74 | $0.08814 | 80.74 | 0.08814 | 916.00 | 0x4c...8c58 | |
| 2024.05.19 | 10:55:37 AM | buy | $0.00 | $0.08873 | 0.00 | 0.08873 | 0.04 | 0xbb...0b89 | |
| 2024.05.19 | 10:55:34 AM | sell | $61.77 | $0.0884 | 61.77 | 0.0884 | 698.76 | 0x96...8367 | |
| 2024.05.19 | 10:33:46 AM | buy | $82.14 | $0.0888 | 82.14 | 0.0888 | 924.99 | 0x88...1357 | |
| 2024.05.19 | 9:59:31 AM | buy | $59.46 | $0.08855 | 59.46 | 0.08855 | 671.47 | 0x5f...c835 | |
| 2024.05.19 | 9:21:56 AM | sell | $82.83 | $0.08812 | 82.83 | 0.08812 | 939.99 | 0x7e...59bf | |
| 2024.05.19 | 8:37:35 AM | sell | $61.14 | $0.08838 | 61.14 | 0.08838 | 691.85 | 0xb1...dc93 | |
| 2024.05.19 | 7:32:20 AM | buy | $60.06 | $0.08882 | 60.06 | 0.08882 | 676.14 | 0xe4...97cd |