- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 23,696.94
- Pooled WBNB:
- $683.03
LINK/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of LINK token on DEX PancakeSwap is $16.59. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $64,372.99. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $142,279,410.44. The liquidity pool contract is 0x824eb9faDFb377394430d2744fa7C42916DE3eCe with total value locked (TVL) of $784,089.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe is $784,089.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 1504 in the last 24 hours, 869 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $64,372.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0289, captured at 12:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.59 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:54:12 PM | buy | $0.61 | $16.59 | 0.00 | 0.0289 | 0.04 | 0xe0...d1b5 | |
| 2024.05.19 | 11:54:00 PM | sell | $49.04 | $16.51 | 0.09 | 0.02875 | 2.97 | 0xe5...7f6b | |
| 2024.05.19 | 11:44:12 PM | sell | $33.24 | $16.52 | 0.06 | 0.02876 | 2.01 | 0x08...e47e | |
| 2024.05.19 | 11:22:38 PM | buy | $130.85 | $16.63 | 0.23 | 0.0289 | 7.87 | 0xee...cca8 | |
| 2024.05.19 | 11:08:17 PM | sell | $238.66 | $16.54 | 0.41 | 0.02876 | 14.43 | 0xed...639b | |
| 2024.05.19 | 11:05:32 PM | sell | $237.28 | $16.58 | 0.41 | 0.0288 | 14.31 | 0x3e...5a6b | |
| 2024.05.19 | 11:05:11 PM | sell | $226.73 | $16.6 | 0.39 | 0.02883 | 13.66 | 0xe3...892e | |
| 2024.05.19 | 11:02:05 PM | sell | $8.81 | $16.61 | 0.02 | 0.02885 | 0.53 | 0x07...802a | |
| 2024.05.19 | 10:44:50 PM | sell | $0.06 | $16.58 | 0.00 | 0.02885 | 0.00 | 0x1a...06f8 | |
| 2024.05.19 | 10:44:47 PM | buy | $23.96 | $16.68 | 0.04 | 0.02899 | 1.44 | 0xf9...b79b | |
| 2024.05.19 | 10:44:47 PM | sell | $0.00 | $16.6 | 7.00 | 0.02884 | 0.00 | 0xe6...6b0d | |
| 2024.05.19 | 10:44:44 PM | buy | $461.58 | $16.66 | 0.80 | 0.02896 | 27.70 | 0x8d...d8a5 | |
| 2024.05.19 | 10:43:32 PM | buy | $219.96 | $16.62 | 0.38 | 0.02891 | 13.24 | 0x10...cff2 | |
| 2024.05.19 | 10:29:29 PM | sell | $222.47 | $16.54 | 0.39 | 0.02876 | 13.45 | 0x3f...bd57 | |
| 2024.05.19 | 10:24:11 PM | sell | $263.43 | $16.55 | 0.46 | 0.0288 | 15.91 | 0xe8...b3c2 | |
| 2024.05.19 | 10:23:47 PM | buy | $0.00 | $16.65 | 0.00 | 0.02896 | 0.00 | 0xc0...0368 | |
| 2024.05.19 | 10:23:44 PM | sell | $201.02 | $16.57 | 0.35 | 0.02883 | 12.13 | 0x72...1978 | |
| 2024.05.19 | 10:22:20 PM | sell | $0.01 | $16.57 | 0.00 | 0.02885 | 0.00 | 0x05...9c35 | |
| 2024.05.19 | 10:21:14 PM | sell | $0.61 | $16.57 | 0.00 | 0.02885 | 0.04 | 0xe8...a5bb | |
| 2024.05.19 | 10:20:41 PM | sell | $0.05 | $16.57 | 0.00 | 0.02885 | 0.00 | 0xf1...86f1 |