- WhatToFarm
- BNB Chain
- PancakeSwap
- KOGE-WBNB LPs
Info about KOGE-WBNB pair
- Pooled KOGE:
- 148,316.75
- Pooled WBNB:
- $3,994.06
KOGE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of KOGE token on DEX PancakeSwap is $15.44. KOGE price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $68,807.60. KOGE token contract is 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 with a market cap $52,459,431.63. The liquidity pool contract is 0x26De6C26DD5560C181011907d8F70C202C2a29D6 with total value locked (TVL) of $4,592,731.13. The KOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOGE/WBNB now?
The current liquidity of KOGE/WBNB with the contract address 0x26De6C26DD5560C181011907d8F70C202C2a29D6 is $4,592,731.13.
How many transactions are there in the KOGE/WBNB pool in the last 24 hours?
The total transactions of KOGE/WBNB is 200 in the last 24 hours, 179 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KOGE/WBNB pool in the last 24 hours?
KOGE/WBNB pool has a trading volume of $68,807.60 in the last 24 hours.
What is the exchange rate of 1 KOGE to WBNB?
The exchange rate of 1 KOGE to WBNB is 0.02686, captured at 6:20 PM UTC.
How much is 1 KOGE in dollars?
The price of converting 1 KOGE to USD is $15.44 today.
KOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:26:53 PM | sell | $0.05 | $15.44 | 0.00 | 0.02686 | 0.00 | 0x6f...c14d | |
| 2024.05.19 | 4:22:31 PM | sell | $0.20 | $15.47 | 0.00 | 0.02686 | 0.01 | 0x16...bda7 | |
| 2024.05.19 | 4:22:28 PM | sell | $0.19 | $15.47 | 0.00 | 0.02686 | 0.01 | 0x74...5835 | |
| 2024.05.19 | 4:22:01 PM | buy | $4 034.21 | $15.53 | 7.00 | 0.02695 | 259.75 | 0x57...9e66 | |
| 2024.05.19 | 3:35:23 PM | sell | $0.05 | $15.45 | 0.00 | 0.02677 | 0.00 | 0x4e...b2a5 | |
| 2024.05.19 | 3:34:59 PM | sell | $0.00 | $15.45 | 2.00 | 0.02677 | 0.00 | 0x21...a731 | |
| 2024.05.19 | 3:34:59 PM | sell | $0.17 | $15.45 | 0.00 | 0.02677 | 0.01 | 0xeb...bffd | |
| 2024.05.19 | 3:34:59 PM | sell | $0.19 | $15.45 | 0.00 | 0.02677 | 0.01 | 0x8b...607e | |
| 2024.05.19 | 3:34:50 PM | buy | $3 277.90 | $15.5 | 5.68 | 0.02686 | 211.44 | 0xfe...b2cc | |
| 2024.05.19 | 3:02:30 PM | buy | $772.33 | $15.45 | 1.34 | 0.02682 | 50.00 | 0x4c...06fd | |
| 2024.05.19 | 2:58:21 PM | sell | $0.00 | $15.39 | 0.00 | 0.02667 | 0.00 | 0x5a...c343 | |
| 2024.05.19 | 2:55:18 PM | sell | $0.12 | $15.39 | 0.00 | 0.02667 | 0.01 | 0xbf...6292 | |
| 2024.05.19 | 2:54:57 PM | buy | $11 706.51 | $15.39 | 20.29 | 0.02667 | 760.61 | 0x8c...4743 | |
| 2024.05.19 | 1:57:40 PM | sell | $15.27 | $15.27 | 0.03 | 0.0264 | 1.00 | 0x3e...53b5 | |
| 2024.05.19 | 1:55:16 PM | sell | $15.29 | $15.29 | 0.03 | 0.0264 | 1.00 | 0xeb...31f0 | |
| 2024.05.19 | 1:46:04 PM | sell | $15.26 | $15.26 | 0.03 | 0.0264 | 1.00 | 0xee...04f3 | |
| 2024.05.19 | 1:07:37 PM | sell | $15.26 | $15.26 | 0.03 | 0.0264 | 1.00 | 0x22...9827 | |
| 2024.05.19 | 1:06:58 PM | sell | $15.26 | $15.26 | 0.03 | 0.0264 | 1.00 | 0xf0...2fbd | |
| 2024.05.19 | 1:06:34 PM | sell | $15.28 | $15.28 | 0.03 | 0.0264 | 1.00 | 0xbe...9472 | |
| 2024.05.19 | 1:06:34 PM | sell | $733.72 | $15.29 | 1.27 | 0.02641 | 48.00 | 0x68...cf5d |