- WhatToFarm
- BNB Chain
- PancakeSwap
- KABOSU-WBNB LPs
Info about KABOSU-WBNB pair
- Pooled KABOSU:
- 551.37T
- Pooled WBNB:
- $3,433.54
KABOSU/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of KABOSU token on DEX PancakeSwap is $0.000000003567. KABOSU price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $574.27. KABOSU token contract is 0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b with a market cap $3,576,184.01. The liquidity pool contract is 0xa17D2C8B629095672633828d744A03608bBaae24 with total value locked (TVL) of $3,943,582.18. The KABOSU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KABOSU/WBNB now?
The current liquidity of KABOSU/WBNB with the contract address 0xa17D2C8B629095672633828d744A03608bBaae24 is $3,943,582.18.
How many transactions are there in the KABOSU/WBNB pool in the last 24 hours?
The total transactions of KABOSU/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KABOSU/WBNB pool in the last 24 hours?
KABOSU/WBNB pool has a trading volume of $574.27 in the last 24 hours.
What is the exchange rate of 1 KABOSU to WBNB?
The exchange rate of 1 KABOSU to WBNB is 0.000000000006212, captured at 9:29 PM UTC.
How much is 1 KABOSU in dollars?
The price of converting 1 KABOSU to USD is $0.000000003567 today.
KABOSU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:02 PM | sell | $10.67 | $0.083567 | 0.02 | 0.0116212 | 2 991 834 333.00 | 0xf7...213c | |
| 2024.05.19 | 8:16:50 PM | sell | $24.86 | $0.083572 | 0.04 | 0.0116212 | 6 958 808 970.23 | 0x62...5657 | |
| 2024.05.19 | 6:59:26 PM | sell | $0.01 | $0.083568 | 0.00 | 0.0116209 | 2 938 235.87 | 0x3f...7351 | |
| 2024.05.19 | 3:07:42 PM | buy | $1.15 | $0.083595 | 0.00 | 0.0116243 | 320 351 274.10 | 0x58...13c8 | |
| 2024.05.19 | 3:07:00 PM | buy | $2.30 | $0.083595 | 0.00 | 0.0116243 | 640 703 646.33 | 0x18...a37a | |
| 2024.05.19 | 1:59:13 PM | sell | $30.25 | $0.083593 | 0.05 | 0.0116212 | 8 418 627 374.55 | 0xf8...68b8 | |
| 2024.05.19 | 1:32:13 PM | buy | $471.06 | $0.083605 | 0.82 | 0.0116242 | 130 668 465 657.90 | 0xd3...b4a0 | |
| 2024.05.19 | 10:45:43 AM | sell | $1.14 | $0.083601 | 0.00 | 0.0116209 | 317 876 117.08 | 0x59...b1d4 | |
| 2024.05.19 | 8:16:35 AM | sell | $4.03 | $0.083601 | 0.01 | 0.0116209 | 1 119 784 715.24 | 0xc8...e2b2 | |
| 2024.05.19 | 5:26:50 AM | sell | $0.63 | $0.083599 | 0.00 | 0.0116209 | 173 763 511.83 | 0xec...2310 | |
| 2024.05.19 | 12:46:02 AM | sell | $0.00 | $0.0836 | 8.00 | 0.0116209 | 1 426.17 | 0xfe...3376 | |
| 2024.05.18 | 10:42:30 PM | sell | $0.02 | $0.08359 | 0.00 | 0.0116209 | 5 739 363.48 | 0xdc...5d83 | |
| 2024.05.18 | 10:05:12 PM | sell | $28.14 | $0.083592 | 0.05 | 0.0116209 | 7 834 731 215.26 | 0x65...5761 | |
| 2024.05.18 | 7:31:38 PM | sell | $2.38 | $0.083589 | 0.00 | 0.011621 | 662 932 028.21 | 0x98...2892 | |
| 2024.05.18 | 6:21:20 PM | sell | $0.17 | $0.083583 | 0.00 | 0.0116206 | 46 165 239.82 | 0x03...7495 | |
| 2024.05.18 | 6:07:17 PM | sell | $15.56 | $0.083585 | 0.03 | 0.011621 | 4 341 005 744.31 | 0xe6...423f | |
| 2024.05.18 | 2:06:23 PM | buy | $4.44 | $0.083592 | 0.01 | 0.0116241 | 1 237 438 349.92 | 0x72...222e | |
| 2024.05.18 | 12:40:51 PM | sell | $7.58 | $0.08359 | 0.01 | 0.011621 | 2 110 076 611.70 | 0xf8...865e | |
| 2024.05.18 | 10:17:22 AM | sell | $12.22 | $0.083601 | 0.02 | 0.011621 | 3 393 888 077.34 | 0x51...c60a | |
| 2024.05.18 | 10:03:04 AM | sell | $0.04 | $0.083603 | 0.00 | 0.0116207 | 11 113 399.73 | 0x45...bcd2 |