- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 10.89M
- Pooled WBNB:
- $631.87
HZN/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of HZN token on DEX PancakeSwap is $0.03453. HZN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,582.90. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $8,301,349.90. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $750,766.66. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $750,766.66.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $10,582.90 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.00005813, captured at 4:54 PM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.03453 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:34:57 PM | buy | $140.00 | $0.03453 | 0.24 | 0.00005813 | 4 083.04 | 0x02...5595 | |
| 2024.05.09 | 4:15:53 PM | buy | $5.56 | $0.03479 | 0.01 | 0.00005813 | 159.97 | 0x98...baaa | |
| 2024.05.09 | 4:14:02 PM | buy | $5.57 | $0.03481 | 0.01 | 0.00005813 | 159.98 | 0xcc...bd4f | |
| 2024.05.09 | 4:10:23 PM | buy | $3.77 | $0.03482 | 0.01 | 0.00005813 | 108.38 | 0x27...e086 | |
| 2024.05.09 | 4:04:14 PM | buy | $59.75 | $0.03473 | 0.10 | 0.00005812 | 1 720.54 | 0xee...923e | |
| 2024.05.09 | 3:09:19 PM | sell | $424.49 | $0.03465 | 0.71 | 0.00005783 | 12 252.08 | 0xde...8295 | |
| 2024.05.09 | 3:09:10 PM | sell | $173.77 | $0.03475 | 0.29 | 0.00005795 | 5 000.00 | 0x85...1d58 | |
| 2024.05.09 | 3:05:43 PM | sell | $8.57 | $0.03465 | 0.01 | 0.00005798 | 247.20 | 0x6e...feaf | |
| 2024.05.09 | 1:33:35 PM | sell | $0.26 | $0.03441 | 0.00 | 0.00005798 | 7.48 | 0xfc...f813 | |
| 2024.05.09 | 1:32:20 PM | buy | $20.35 | $0.03461 | 0.03 | 0.00005827 | 587.95 | 0x1e...c807 | |
| 2024.05.09 | 11:45:58 AM | sell | $484.07 | $0.03458 | 0.81 | 0.00005805 | 14 000.00 | 0x6d...26dc | |
| 2024.05.09 | 11:15:55 AM | sell | $23.17 | $0.03449 | 0.04 | 0.00005813 | 671.77 | 0x41...3f2e | |
| 2024.05.09 | 11:09:46 AM | buy | $107.66 | $0.03451 | 0.18 | 0.0000584 | 3 119.53 | 0x35...01ce | |
| 2024.05.09 | 10:39:23 AM | sell | $113.87 | $0.03445 | 0.19 | 0.00005811 | 3 304.81 | 0xb8...e06a | |
| 2024.05.09 | 10:21:38 AM | sell | $70.08 | $0.03448 | 0.12 | 0.00005814 | 2 032.22 | 0x62...dd3c | |
| 2024.05.09 | 10:20:59 AM | sell | $35.91 | $0.03449 | 0.06 | 0.00005816 | 1 041.04 | 0xf7...a844 | |
| 2024.05.09 | 10:20:59 AM | sell | $858.55 | $0.03457 | 1.45 | 0.0000583 | 24 831.94 | 0xf7...a844 | |
| 2024.05.09 | 10:20:59 AM | buy | $847.76 | $0.03414 | 1.43 | 0.00005756 | 24 831.94 | 0xdf...507a | |
| 2024.05.09 | 10:20:59 AM | buy | $3 315.40 | $0.03452 | 5.59 | 0.00005821 | 96 040.33 | 0xf4...4b1e | |
| 2024.05.09 | 9:03:37 AM | sell | $46.72 | $0.0342 | 0.08 | 0.00005715 | 1 365.98 | 0xa6...533e |