- WhatToFarm
- BNB Chain
- PancakeSwap
- HBX-AXS LPs
Info about HBX-AXS pair
- Pooled HBX:
- 831,151.64
- Pooled AXS:
- $36.43
HBX/AXS price stats on BNB Chain
As of May 19, 2024, the current price of HBX token on DEX PancakeSwap is $0.0003146. HBX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.05. HBX token contract is 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 with a market cap $314,658.65. The liquidity pool contract is 0xB716c15cDbfaA407F7Ca8af05E195859d0B901b5 with total value locked (TVL) of $523.06. The HBX/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HBX/AXS now?
The current liquidity of HBX/AXS with the contract address 0xB716c15cDbfaA407F7Ca8af05E195859d0B901b5 is $523.06.
How many transactions are there in the HBX/AXS pool in the last 24 hours?
The total transactions of HBX/AXS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HBX/AXS pool in the last 24 hours?
HBX/AXS pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 HBX to AXS?
The exchange rate of 1 HBX to AXS is 0.00004382, captured at 8:36 PM UTC.
How much is 1 HBX in dollars?
The price of converting 1 HBX to USD is $0.0003146 today.
HBX-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:02:41 PM | buy | $0.74 | $0.0003146 | 0.10 | 0.00004382 | 2 339.15 | 0x35...66a6 | |
| 2024.05.19 | 3:26:25 PM | buy | $0.36 | $0.0003134 | 0.05 | 0.00004364 | 1 135.43 | 0x3d...f453 | |
| 2024.05.19 | 3:21:34 PM | buy | $0.23 | $0.0003132 | 0.03 | 0.00004354 | 747.41 | 0x36...2efe | |
| 2024.05.19 | 2:43:21 PM | buy | $0.48 | $0.0003138 | 0.07 | 0.00004342 | 1 528.64 | 0x28...316a | |
| 2024.05.19 | 1:42:13 PM | buy | $0.06 | $0.0003143 | 0.01 | 0.00004333 | 196.58 | 0x6e...18aa | |
| 2024.05.19 | 5:01:50 AM | buy | $0.78 | $0.0003208 | 0.11 | 0.00004319 | 2 435.90 | 0xdc...4a7b | |
| 2024.05.19 | 1:32:12 AM | buy | $0.40 | $0.0003196 | 0.05 | 0.000043 | 1 247.73 | 0x1a...af41 | |
| 2024.05.18 | 3:07:31 PM | buy | $0.66 | $0.0003184 | 0.09 | 0.00004283 | 2 065.45 | 0x33...1b14 | |
| 2024.05.18 | 1:01:53 AM | sell | $0.28 | $0.0003197 | 0.04 | 0.00004256 | 889.82 | 0xd0...071b | |
| 2024.05.18 | 12:53:47 AM | sell | $0.26 | $0.0003202 | 0.04 | 0.00004265 | 821.95 | 0x12...908c | |
| 2024.05.17 | 10:24:54 PM | sell | $0.14 | $0.0003198 | 0.02 | 0.00004271 | 430.44 | 0xf2...e561 | |
| 2024.05.17 | 10:19:21 PM | sell | $0.05 | $0.0003204 | 0.01 | 0.00004274 | 167.80 | 0x2d...f01a | |
| 2024.05.17 | 10:15:09 PM | sell | $0.24 | $0.0003207 | 0.03 | 0.00004279 | 738.95 | 0xbb...84e0 | |
| 2024.05.17 | 10:05:36 PM | sell | $0.47 | $0.0003207 | 0.06 | 0.0000429 | 1 467.97 | 0xba...8871 | |
| 2024.05.16 | 7:09:48 PM | buy | $0.01 | $0.0003105 | 0.00 | 0.00004319 | 21.38 | 0xe6...334b | |
| 2024.05.16 | 5:07:43 PM | sell | $0.21 | $0.0003118 | 0.03 | 0.00004301 | 661.28 | 0xde...ceca | |
| 2024.05.16 | 4:34:51 PM | sell | $0.68 | $0.000311 | 0.09 | 0.00004315 | 2 175.17 | 0x97...af4a | |
| 2024.05.16 | 4:33:18 PM | sell | $0.32 | $0.0003124 | 0.04 | 0.00004332 | 1 029.27 | 0xe8...c1d2 | |
| 2024.05.16 | 3:48:14 PM | sell | $0.26 | $0.0003113 | 0.04 | 0.00004341 | 822.51 | 0x1e...48f2 | |
| 2024.05.16 | 12:06:55 PM | buy | $0.30 | $0.000314 | 0.04 | 0.00004362 | 962.83 | 0x40...de94 |